| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
38.30
|
|
2026-06-04
|
18
|
5
|
13
|
39.40
|
|
2026-05-19
|
22
|
78
|
-56
|
39.55
|
|
2026-05-15
|
0
|
33
|
-33
|
36.50
|
|
2026-04-24
|
10
|
4
|
6
|
30.50
|
|
2026-04-21
|
0
|
9
|
-9
|
33.20
|
|
2026-04-13
|
3
|
12
|
-9
|
32.50
|
|
2026-04-08
|
0
|
21
|
-21
|
32.50
|
|
2026-04-01
|
1
|
5
|
-4
|
31.90
|
|
2026-03-20
|
0
|
57
|
-57
|
35.50
|
|
2026-03-12
|
16
|
9
|
7
|
37.45
|
|
2026-03-11
|
0
|
13
|
-13
|
38.05
|
|
2026-03-10
|
9
|
20
|
-11
|
36.60
|
|
2026-03-09
|
26
|
13
|
13
|
35.10
|
|
2026-03-06
|
15
|
28
|
-13
|
37.85
|
|
2026-03-04
|
20
|
4
|
16
|
36.50
|
|
2026-03-03
|
48
|
14
|
34
|
39.10
|
|
2026-03-02
|
3
|
26
|
-23
|
40.40
|
|
2026-02-25
|
11
|
0
|
11
|
38.50
|
|
2026-02-23
|
0
|
9
|
-9
|
37.20
|
|
2026-02-11
|
0
|
32
|
-32
|
35.75
|
|
2026-02-05
|
6
|
0
|
6
|
36.80
|
|
2026-02-04
|
0
|
5
|
-5
|
37.75
|
|
2026-01-28
|
20
|
0
|
20
|
41.15
|
|
2026-01-27
|
46
|
1
|
45
|
41.75
|
|
2026-01-26
|
40
|
163
|
-123
|
43.75
|
|
2026-01-23
|
61
|
16
|
45
|
40.80
|
|
2026-01-22
|
12
|
74
|
-62
|
41.75
|
|
2026-01-21
|
10
|
49
|
-39
|
39.60
|
|
2026-01-16
|
60
|
42
|
18
|
40.90
|
|
2026-01-12
|
20
|
5
|
15
|
39.25
|
|
2025-12-24
|
18
|
8
|
10
|
40.15
|
|
2025-12-10
|
61
|
19
|
42
|
41.80
|
|
2025-12-09
|
16
|
5
|
11
|
41.60
|
|
2025-12-08
|
21
|
31
|
-10
|
42.20
|
|
2025-12-04
|
0
|
13
|
-13
|
40.45
|
|
2025-11-19
|
0
|
9
|
-9
|
37.45
|
|
2025-11-12
|
4
|
26
|
-22
|
43.25
|
|
2025-11-11
|
27
|
19
|
8
|
39.35
|
|
2025-11-07
|
19
|
40
|
-21
|
39.85
|
|
2025-11-06
|
7
|
15
|
-8
|
40.75
|
|
2025-10-29
|
48
|
32
|
16
|
41.65
|
|
2025-10-28
|
37
|
2
|
35
|
42.60
|
|
2025-10-27
|
3
|
60
|
-57
|
43.75
|
|
2025-10-23
|
10
|
0
|
10
|
42.30
|
|
2025-10-22
|
0
|
10
|
-10
|
43.40
|
|
2025-10-17
|
42
|
0
|
42
|
42.60
|
|
2025-10-16
|
4
|
36
|
-32
|
44.60
|
|
2025-10-14
|
43
|
19
|
24
|
42.20
|
|
2025-10-09
|
35
|
13
|
22
|
44.10
|
|
2025-10-08
|
7
|
100
|
-93
|
44.05
|
|
2025-09-23
|
32
|
8
|
24
|
49.95
|
|
2025-09-19
|
71
|
21
|
50
|
51.40
|
|
2025-09-12
|
50
|
1
|
49
|
48.75
|
|
2025-09-11
|
78
|
40
|
38
|
50.80
|
|
2025-09-10
|
20
|
3
|
17
|
51.60
|
|
2025-09-09
|
63
|
6
|
57
|
51.70
|
|
2025-09-01
|
64
|
396
|
-332
|
55.30
|
|
2025-08-27
|
119
|
30
|
89
|
53.20
|
|
2025-08-26
|
12
|
95
|
-83
|
53.40
|
|
2025-08-22
|
106
|
12
|
94
|
51.50
|
|
2025-08-20
|
69
|
26
|
43
|
50.60
|
|
2025-08-19
|
212
|
38
|
174
|
51.80
|
|
2025-08-15
|
90
|
22
|
68
|
49.80
|
|
2025-06-12
|
0
|
15
|
-15
|
36.30
|
|
2025-06-05
|
12
|
0
|
12
|
37.15
|
|
2025-05-02
|
10
|
36
|
-26
|
28.75
|
|
2025-04-25
|
30
|
0
|
30
|
27.90
|
|
2025-03-20
|
13
|
0
|
13
|
38.00
|
|
2025-03-06
|
8
|
0
|
8
|
37.40
|
|
2025-03-04
|
12
|
0
|
12
|
37.80
|
|
2024-12-30
|
2
|
14
|
-12
|
30.70
|
|
2024-10-30
|
0
|
10
|
-10
|
30.35
|
|
2024-10-29
|
5
|
0
|
5
|
30.20
|
|
2024-10-23
|
0
|
33
|
-33
|
32.40
|
|
2024-10-22
|
8
|
0
|
8
|
32.10
|
|
2024-10-21
|
6
|
0
|
6
|
31.75
|
|
2024-10-16
|
33
|
0
|
33
|
31.00
|
|
2024-10-14
|
10
|
0
|
10
|
31.40
|
|
2024-10-01
|
1
|
25
|
-24
|
31.20
|
|
2024-08-15
|
8
|
0
|
8
|
30.25
|
| 合計 | 2034 | 2035 | -1 | |
