| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
36.95
|
|
2026-06-02
|
0
|
8
|
-8
|
36.30
|
|
2026-04-30
|
1
|
0
|
1
|
39.45
|
|
2026-02-25
|
0
|
5
|
-5
|
42.00
|
|
2026-02-05
|
5
|
0
|
5
|
41.60
|
|
2025-12-30
|
1
|
0
|
1
|
41.30
|
|
2025-12-24
|
0
|
0
|
0
|
41.60
|
|
2025-12-22
|
0
|
0
|
0
|
41.90
|
|
2025-12-17
|
0
|
0
|
0
|
41.45
|
|
2025-12-16
|
1
|
0
|
1
|
41.55
|
|
2025-11-24
|
0
|
4
|
-4
|
43.40
|
|
2025-11-21
|
0
|
1
|
-1
|
42.40
|
|
2025-11-07
|
1
|
0
|
1
|
42.35
|
|
2025-10-31
|
0
|
4
|
-4
|
44.10
|
|
2025-10-30
|
0
|
2
|
-2
|
45.00
|
|
2025-10-29
|
6
|
0
|
6
|
45.90
|
|
2025-10-21
|
5
|
0
|
5
|
44.80
|
|
2025-09-30
|
1
|
0
|
1
|
44.40
|
|
2025-09-23
|
4
|
2
|
2
|
46.00
|
|
2025-09-16
|
0
|
0
|
0
|
49.05
|
|
2025-09-12
|
0
|
7
|
-7
|
48.85
|
|
2025-09-11
|
0
|
1
|
-1
|
49.10
|
|
2025-09-10
|
4
|
3
|
1
|
50.20
|
|
2025-09-08
|
0
|
0
|
0
|
50.10
|
|
2025-09-02
|
1
|
0
|
1
|
49.85
|
|
2025-08-26
|
1
|
0
|
1
|
49.25
|
|
2025-08-20
|
1
|
0
|
1
|
51.30
|
|
2025-08-19
|
1
|
0
|
1
|
51.70
|
|
2025-08-14
|
1
|
0
|
1
|
54.40
|
|
2025-08-13
|
4
|
0
|
4
|
54.30
|
|
2025-08-12
|
2
|
0
|
2
|
54.40
|
|
2025-08-11
|
1
|
0
|
1
|
56.00
|
|
2025-07-16
|
0
|
3
|
-3
|
60.10
|
|
2025-07-15
|
0
|
0
|
0
|
60.10
|
|
2025-06-30
|
0
|
3
|
-3
|
61.50
|
|
2025-06-27
|
0
|
1
|
-1
|
61.20
|
|
2025-06-13
|
3
|
0
|
3
|
58.50
|
|
2025-05-22
|
0
|
1
|
-1
|
60.30
|
|
2025-05-21
|
1
|
0
|
1
|
61.10
|
|
2025-05-16
|
5
|
0
|
5
|
57.70
|
|
2025-05-15
|
1
|
0
|
1
|
58.10
|
|
2025-04-30
|
0
|
1
|
-1
|
56.20
|
|
2025-04-08
|
4
|
2
|
2
|
48.25
|
|
2025-04-07
|
1
|
0
|
1
|
53.60
|
|
2025-04-02
|
2
|
0
|
2
|
59.50
|
|
2025-04-01
|
1
|
0
|
1
|
59.80
|
|
2025-03-31
|
3
|
0
|
3
|
59.40
|
|
2025-02-10
|
1
|
0
|
1
|
65.00
|
|
2025-01-14
|
2
|
0
|
2
|
64.80
|
|
2025-01-07
|
2
|
0
|
2
|
65.30
|
|
2024-12-30
|
0
|
3
|
-3
|
65.70
|
|
2024-12-25
|
0
|
0
|
0
|
64.80
|
|
2024-12-23
|
0
|
0
|
0
|
64.80
|
|
2024-12-19
|
0
|
1
|
-1
|
64.70
|
|
2024-12-17
|
0
|
1
|
-1
|
66.70
|
|
2024-11-11
|
0
|
1
|
-1
|
70.70
|
|
2024-11-06
|
0
|
3
|
-3
|
71.20
|
|
2024-11-05
|
0
|
17
|
-17
|
70.70
|
|
2024-08-12
|
0
|
2
|
-2
|
70.30
|
|
2024-08-09
|
0
|
2
|
-2
|
70.20
|
|
2024-08-07
|
2
|
0
|
2
|
69.40
|
|
2024-08-06
|
4
|
0
|
4
|
67.60
|
|
2024-08-05
|
1
|
0
|
1
|
67.50
|
|
2024-07-19
|
1
|
0
|
1
|
69.80
|
|
2024-07-16
|
1
|
0
|
1
|
70.30
|
|
2024-07-09
|
2
|
0
|
2
|
72.20
|
|
2024-07-02
|
1
|
0
|
1
|
73.20
|
|
2024-06-20
|
2
|
0
|
2
|
75.00
|
|
2024-06-19
|
4
|
0
|
4
|
74.60
|
| 合計 | 86 | 78 | 8 | |
