| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.85
|
|
2026-06-04
|
2
|
0
|
2
|
21.95
|
|
2026-06-03
|
0
|
1
|
-1
|
22.20
|
|
2026-06-01
|
2
|
0
|
2
|
21.70
|
|
2026-05-14
|
3
|
0
|
3
|
21.10
|
|
2026-04-23
|
1
|
0
|
1
|
24.25
|
|
2026-03-23
|
2
|
0
|
2
|
24.85
|
|
2026-03-04
|
1
|
0
|
1
|
26.65
|
|
2026-01-13
|
0
|
0
|
0
|
27.70
|
|
2025-12-31
|
1
|
0
|
1
|
27.60
|
|
2025-12-01
|
1
|
0
|
1
|
27.95
|
|
2025-11-20
|
0
|
4
|
-4
|
28.35
|
|
2025-11-19
|
4
|
0
|
4
|
28.75
|
|
2025-11-18
|
1
|
4
|
-3
|
27.65
|
|
2025-11-11
|
1
|
0
|
1
|
25.90
|
|
2025-11-10
|
1
|
0
|
1
|
26.30
|
|
2025-11-07
|
1
|
0
|
1
|
26.90
|
|
2025-11-04
|
2
|
0
|
2
|
26.95
|
|
2025-10-13
|
1
|
0
|
1
|
27.40
|
|
2025-08-20
|
1
|
0
|
1
|
30.65
|
|
2025-07-22
|
2
|
1
|
1
|
29.70
|
|
2025-07-18
|
2
|
1
|
1
|
30.80
|
|
2025-07-17
|
1
|
0
|
1
|
31.30
|
|
2025-07-09
|
0
|
6
|
-6
|
29.65
|
|
2025-07-07
|
0
|
13
|
-13
|
31.80
|
|
2025-06-24
|
0
|
0
|
0
|
30.30
|
|
2025-06-23
|
0
|
16
|
-16
|
30.65
|
|
2025-06-20
|
4
|
0
|
4
|
29.80
|
|
2025-06-17
|
1
|
0
|
1
|
31.60
|
|
2025-06-13
|
1
|
0
|
1
|
32.25
|
|
2025-06-09
|
0
|
0
|
0
|
33.15
|
|
2025-06-06
|
0
|
0
|
0
|
34.10
|
|
2025-05-26
|
1
|
0
|
1
|
33.25
|
|
2025-05-22
|
1
|
0
|
1
|
33.80
|
|
2025-05-16
|
1
|
0
|
1
|
34.70
|
|
2025-05-05
|
1
|
0
|
1
|
35.10
|
|
2025-04-29
|
0
|
1
|
-1
|
36.35
|
|
2025-03-31
|
2
|
0
|
2
|
39.00
|
|
2025-03-27
|
1
|
0
|
1
|
42.20
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
42.45
|
|
2025-02-25
|
1
|
0
|
1
|
42.85
|
|
2025-01-08
|
1
|
0
|
1
|
41.50
|
|
2025-01-07
|
1
|
0
|
1
|
42.35
|
|
2025-01-02
|
1
|
0
|
1
|
43.05
|
|
2024-12-20
|
1
|
0
|
1
|
44.65
|
|
2024-11-28
|
1
|
0
|
1
|
43.80
|
|
2024-11-26
|
1
|
0
|
1
|
44.80
|
|
2024-11-19
|
1
|
0
|
1
|
45.00
|
|
2024-11-18
|
1
|
0
|
1
|
45.30
|
|
2024-11-14
|
1
|
0
|
1
|
47.15
|
|
2024-11-06
|
1
|
0
|
1
|
47.75
|
|
2024-10-23
|
1
|
0
|
1
|
48.00
|
|
2024-10-14
|
3
|
1
|
2
|
47.50
|
|
2024-09-04
|
1
|
0
|
1
|
44.80
|
|
2024-08-14
|
1
|
0
|
1
|
40.10
|
|
2024-08-09
|
0
|
5
|
-5
|
41.50
|
|
2024-08-08
|
1
|
2
|
-1
|
41.00
|
|
2024-08-06
|
4
|
1
|
3
|
38.65
|
|
2024-07-29
|
2
|
0
|
2
|
47.00
|
|
2024-07-18
|
7
|
0
|
7
|
50.30
|
|
2024-07-15
|
3
|
0
|
3
|
50.70
|
|
2024-07-10
|
11
|
0
|
11
|
49.95
|
|
2024-06-26
|
2
|
0
|
2
|
51.70
|
|
2024-06-17
|
2
|
0
|
2
|
53.20
|
|
2024-06-14
|
11
|
0
|
11
|
53.70
|
| 合計 | 106 | 57 | 49 | |
