| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
3
|
0
|
3
|
49.40
|
|
2026-06-10
|
6
|
0
|
6
|
49.40
|
|
2026-06-08
|
0
|
42
|
-42
|
49.55
|
|
2026-06-03
|
0
|
6
|
-6
|
50.10
|
|
2026-06-02
|
0
|
1
|
-1
|
50.00
|
|
2026-06-01
|
0
|
9
|
-9
|
50.00
|
|
2026-05-28
|
0
|
10
|
-10
|
49.00
|
|
2026-05-27
|
42
|
0
|
42
|
49.00
|
|
2026-05-21
|
0
|
0
|
0
|
49.50
|
|
2026-05-20
|
10
|
0
|
10
|
49.20
|
|
2026-05-19
|
1
|
0
|
1
|
49.30
|
|
2026-05-13
|
3
|
0
|
3
|
49.40
|
|
2026-05-12
|
13
|
0
|
13
|
49.50
|
|
2026-05-11
|
2
|
0
|
2
|
50.10
|
|
2026-05-07
|
0
|
3
|
-3
|
50.40
|
|
2026-05-06
|
10
|
10
|
0
|
51.10
|
|
2026-05-05
|
10
|
0
|
10
|
50.50
|
|
2026-05-04
|
0
|
4
|
-4
|
50.50
|
|
2026-04-29
|
1
|
7
|
-6
|
50.90
|
|
2026-04-28
|
4
|
3
|
1
|
50.70
|
|
2026-04-27
|
3
|
0
|
3
|
50.70
|
|
2026-04-24
|
2
|
0
|
2
|
51.50
|
|
2026-04-22
|
0
|
5
|
-5
|
51.70
|
|
2026-04-21
|
0
|
4
|
-4
|
51.70
|
|
2026-04-20
|
0
|
2
|
-2
|
51.80
|
|
2026-04-16
|
0
|
2
|
-2
|
51.90
|
|
2026-04-14
|
0
|
2
|
-2
|
52.00
|
|
2026-04-07
|
3
|
0
|
3
|
52.20
|
|
2026-03-25
|
0
|
12
|
-12
|
53.30
|
|
2026-03-20
|
0
|
2
|
-2
|
52.90
|
|
2026-03-19
|
0
|
4
|
-4
|
52.70
|
|
2026-03-18
|
0
|
3
|
-3
|
52.90
|
|
2026-03-12
|
10
|
58
|
-48
|
53.60
|
|
2026-03-06
|
0
|
1
|
-1
|
50.50
|
|
2026-03-05
|
1
|
6
|
-5
|
50.50
|
|
2026-03-04
|
0
|
17
|
-17
|
49.60
|
|
2026-03-02
|
2
|
3
|
-1
|
51.00
|
|
2026-02-26
|
1
|
4
|
-3
|
51.50
|
|
2026-02-25
|
0
|
38
|
-38
|
51.10
|
|
2026-02-24
|
0
|
2
|
-2
|
48.60
|
|
2026-02-11
|
0
|
11
|
-11
|
46.90
|
|
2026-02-09
|
10
|
0
|
10
|
46.50
|
|
2026-02-06
|
5
|
1
|
4
|
48.00
|
|
2026-01-30
|
0
|
2
|
-2
|
52.10
|
|
2026-01-28
|
0
|
2
|
-2
|
52.30
|
|
2026-01-19
|
0
|
2
|
-2
|
53.60
|
|
2026-01-07
|
0
|
1
|
-1
|
52.90
|
|
2026-01-02
|
0
|
0
|
0
|
53.00
|
|
2025-12-31
|
0
|
3
|
-3
|
53.20
|
|
2025-12-24
|
0
|
3
|
-3
|
52.70
|
|
2025-12-19
|
0
|
1
|
-1
|
53.00
|
|
2025-12-11
|
0
|
2
|
-2
|
53.10
|
|
2025-12-09
|
9
|
0
|
9
|
53.30
|
|
2025-11-21
|
1
|
0
|
1
|
54.20
|
|
2025-11-17
|
0
|
0
|
0
|
54.30
|
|
2025-11-12
|
1
|
0
|
1
|
54.70
|
|
2025-11-07
|
1
|
0
|
1
|
54.30
|
|
2025-11-06
|
0
|
4
|
-4
|
54.40
|
|
2025-11-05
|
12
|
4
|
8
|
54.00
|
|
2025-11-04
|
1
|
0
|
1
|
54.60
|
|
2025-10-30
|
10
|
0
|
10
|
55.00
|
|
2025-10-29
|
0
|
0
|
0
|
55.40
|
|
2025-10-28
|
0
|
1
|
-1
|
55.20
|
|
2025-10-22
|
0
|
7
|
-7
|
56.00
|
|
2025-10-20
|
0
|
1
|
-1
|
55.90
|
|
2025-10-15
|
0
|
7
|
-7
|
55.50
|
|
2025-10-13
|
1
|
0
|
1
|
55.60
|
|
2025-10-08
|
0
|
2
|
-2
|
55.90
|
|
2025-10-02
|
0
|
2
|
-2
|
55.10
|
|
2025-09-26
|
9
|
0
|
9
|
54.90
|
|
2025-09-24
|
0
|
1
|
-1
|
55.40
|
|
2025-09-22
|
0
|
1
|
-1
|
55.30
|
|
2025-09-19
|
6
|
2
|
4
|
55.20
|
|
2025-09-18
|
0
|
4
|
-4
|
55.20
|
|
2025-09-17
|
0
|
1
|
-1
|
55.10
|
|
2025-09-16
|
0
|
2
|
-2
|
55.10
|
|
2025-09-15
|
0
|
2
|
-2
|
55.30
|
|
2025-09-12
|
0
|
5
|
-5
|
55.10
|
|
2025-09-11
|
0
|
5
|
-5
|
54.80
|
|
2025-09-10
|
0
|
2
|
-2
|
55.00
|
|
2025-09-09
|
0
|
1
|
-1
|
55.30
|
|
2025-09-05
|
0
|
2
|
-2
|
55.50
|
|
2025-09-04
|
0
|
2
|
-2
|
55.40
|
|
2025-09-01
|
4
|
0
|
4
|
55.80
|
|
2025-08-29
|
0
|
2
|
-2
|
56.20
|
|
2025-08-28
|
2
|
0
|
2
|
55.80
|
|
2025-08-08
|
0
|
0
|
0
|
55.60
|
|
2025-08-06
|
0
|
0
|
0
|
55.70
|
|
2025-07-21
|
8
|
0
|
8
|
55.70
|
|
2025-07-17
|
0
|
2
|
-2
|
57.40
|
|
2025-07-03
|
20
|
0
|
20
|
56.20
|
|
2025-07-02
|
63
|
0
|
63
|
55.70
|
|
2025-07-01
|
3
|
0
|
3
|
58.00
|
|
2025-06-26
|
4
|
0
|
4
|
57.20
|
|
2025-06-25
|
0
|
1
|
-1
|
56.60
|
|
2025-06-24
|
12
|
0
|
12
|
56.60
|
|
2025-06-18
|
0
|
0
|
0
|
57.40
|
|
2025-06-03
|
11
|
0
|
11
|
55.10
|
|
2025-05-16
|
0
|
1
|
-1
|
56.10
|
|
2025-05-12
|
0
|
4
|
-4
|
55.30
|
|
2025-05-09
|
1
|
0
|
1
|
55.30
|
|
2025-05-08
|
1
|
0
|
1
|
55.50
|
|
2025-05-07
|
0
|
1
|
-1
|
55.50
|
|
2025-04-14
|
0
|
5
|
-5
|
53.00
|
|
2025-04-07
|
20
|
0
|
20
|
52.50
|
|
2025-03-31
|
3
|
0
|
3
|
57.50
|
|
2025-03-28
|
1
|
0
|
1
|
59.30
|
|
2025-03-27
|
2
|
0
|
2
|
59.80
|
|
2025-03-24
|
0
|
16
|
-16
|
60.10
|
|
2025-03-20
|
0
|
4
|
-4
|
59.80
|
|
2025-03-07
|
1
|
6
|
-5
|
60.10
|
|
2025-03-06
|
0
|
9
|
-9
|
60.80
|
|
2025-03-05
|
0
|
25
|
-25
|
61.20
|
|
2025-03-04
|
0
|
12
|
-12
|
61.40
|
|
2025-03-03
|
0
|
10
|
-10
|
61.00
|
|
2025-02-27
|
0
|
56
|
-56
|
60.80
|
|
2025-02-25
|
0
|
3
|
-3
|
61.70
|
|
2025-02-14
|
0
|
3
|
-3
|
61.60
|
|
2025-02-04
|
0
|
1
|
-1
|
59.90
|
|
2025-02-03
|
1
|
0
|
1
|
60.20
|
|
2025-01-22
|
0
|
10
|
-10
|
60.40
|
|
2024-12-31
|
0
|
3
|
-3
|
61.10
|
|
2024-11-22
|
1
|
15
|
-14
|
62.00
|
|
2024-11-21
|
0
|
4
|
-4
|
61.40
|
|
2024-11-19
|
0
|
10
|
-10
|
60.50
|
|
2024-11-18
|
0
|
8
|
-8
|
60.10
|
|
2024-11-15
|
1
|
18
|
-17
|
60.50
|
|
2024-11-11
|
0
|
25
|
-25
|
61.60
|
|
2024-11-08
|
0
|
1
|
-1
|
62.40
|
|
2024-11-07
|
0
|
31
|
-31
|
62.80
|
|
2024-11-06
|
0
|
28
|
-28
|
63.10
|
|
2024-11-04
|
0
|
15
|
-15
|
63.20
|
|
2024-10-11
|
0
|
1
|
-1
|
60.10
|
|
2024-10-08
|
1
|
0
|
1
|
59.80
|
|
2024-09-27
|
0
|
3
|
-3
|
62.00
|
|
2024-09-24
|
1
|
0
|
1
|
61.10
|
|
2024-09-13
|
0
|
1
|
-1
|
60.00
|
|
2024-09-09
|
2
|
0
|
2
|
59.30
|
|
2024-08-29
|
1
|
0
|
1
|
62.00
|
|
2024-08-07
|
0
|
12
|
-12
|
57.60
|
|
2024-08-05
|
20
|
0
|
20
|
55.30
|
|
2024-08-02
|
2
|
0
|
2
|
61.30
|
|
2024-07-26
|
3
|
0
|
3
|
61.50
|
|
2024-07-04
|
0
|
43
|
-43
|
73.30
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
0
|
14
|
-14
|
72.00
|
|
2024-07-01
|
4
|
22
|
-18
|
71.50
|
|
2024-06-12
|
0
|
12
|
-12
|
68.10
|
| 合計 | 386 | 803 | -417 | |
