| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
404
|
-387
|
18.85
|
|
2026-07-21
|
6
|
437
|
-431
|
18.80
|
|
2026-07-20
|
22
|
139
|
-117
|
18.55
|
|
2026-07-17
|
22
|
678
|
-656
|
18.65
|
|
2026-07-14
|
82
|
871
|
-789
|
18.50
|
|
2026-07-09
|
30
|
142
|
-112
|
18.55
|
|
2026-06-24
|
85
|
322
|
-237
|
19.35
|
|
2026-06-12
|
3
|
386
|
-383
|
18.90
|
|
2026-06-03
|
43
|
1188
|
-1145
|
19.40
|
|
2026-05-29
|
125
|
624
|
-499
|
19.10
|
|
2026-05-25
|
224
|
1233
|
-1009
|
19.95
|
|
2026-05-15
|
500
|
245
|
255
|
18.15
|
|
2026-05-11
|
953
|
78
|
875
|
18.60
|
|
2026-04-29
|
1273
|
108
|
1165
|
19.00
|
|
2026-04-10
|
887
|
398
|
489
|
20.05
|
|
2026-04-08
|
62
|
324
|
-262
|
19.95
|
|
2026-04-07
|
229
|
95
|
134
|
19.50
|
|
2026-03-26
|
117
|
1583
|
-1466
|
19.75
|
|
2026-03-19
|
610
|
59
|
551
|
18.80
|
|
2026-03-16
|
49
|
181
|
-132
|
19.15
|
|
2026-03-09
|
137
|
318
|
-181
|
19.15
|
|
2026-03-03
|
239
|
49
|
190
|
20.05
|
|
2026-02-26
|
131
|
351
|
-220
|
20.75
|
|
2026-02-06
|
236
|
25
|
211
|
20.40
|
|
2026-02-03
|
691
|
50
|
641
|
20.65
|
|
2026-01-30
|
226
|
996
|
-770
|
20.75
|
|
2026-01-29
|
330
|
1128
|
-798
|
20.70
|
|
2026-01-28
|
82
|
314
|
-232
|
19.60
|
|
2026-01-16
|
119
|
334
|
-215
|
19.25
|
|
2025-11-17
|
31
|
175
|
-144
|
17.95
|
|
2025-11-11
|
24
|
203
|
-179
|
18.15
|
|
2025-11-03
|
96
|
340
|
-244
|
18.35
|
|
2025-10-17
|
102
|
274
|
-172
|
19.05
|
|
2025-10-09
|
26
|
362
|
-336
|
19.00
|
|
2025-09-15
|
188
|
18
|
170
|
19.25
|
|
2025-08-21
|
16
|
132
|
-116
|
20.35
|
|
2025-08-15
|
37
|
569
|
-532
|
20.50
|
|
2025-08-12
|
11
|
222
|
-211
|
19.50
|
|
2025-08-04
|
119
|
9
|
110
|
19.15
|
|
2025-07-22
|
23
|
139
|
-116
|
19.25
|
|
2025-07-17
|
14
|
153
|
-139
|
19.25
|
|
2025-07-15
|
142
|
5
|
137
|
18.90
|
|
2025-07-11
|
120
|
12
|
108
|
18.80
|
|
2025-07-08
|
166
|
7
|
159
|
18.80
|
|
2025-07-03
|
12
|
281
|
-269
|
19.40
|
|
2025-07-01
|
10
|
124
|
-114
|
19.00
|
|
2025-06-17
|
19
|
128
|
-109
|
19.10
|
|
2025-05-29
|
259
|
46
|
213
|
19.75
|
|
2025-05-23
|
277
|
40
|
237
|
20.30
|
|
2025-05-22
|
217
|
13
|
204
|
20.45
|
|
2025-05-21
|
359
|
49
|
310
|
21.05
|
|
2025-05-20
|
17
|
452
|
-435
|
21.65
|
|
2025-05-06
|
15
|
547
|
-532
|
21.90
|
|
2025-04-22
|
14
|
304
|
-290
|
20.20
|
|
2025-04-21
|
165
|
31
|
134
|
20.00
|
|
2025-04-16
|
286
|
171
|
115
|
20.90
|
|
2025-04-15
|
12
|
168
|
-156
|
21.35
|
|
2025-04-10
|
2
|
182
|
-180
|
20.90
|
|
2025-03-24
|
35
|
259
|
-224
|
23.70
|
|
2025-03-21
|
168
|
366
|
-198
|
23.80
|
|
2025-03-20
|
6
|
329
|
-323
|
24.35
|
|
2025-03-14
|
39
|
345
|
-306
|
24.30
|
|
2025-03-13
|
84
|
312
|
-228
|
23.70
|
|
2025-03-06
|
60
|
564
|
-504
|
24.25
|
|
2025-02-25
|
46
|
604
|
-558
|
23.90
|
|
2025-02-14
|
379
|
1092
|
-713
|
23.25
|
|
2025-02-10
|
92
|
505
|
-413
|
20.05
|
|
2025-02-03
|
25
|
246
|
-221
|
20.00
|
|
2025-01-22
|
144
|
361
|
-217
|
20.15
|
|
2025-01-14
|
22
|
109
|
-87
|
18.35
|
|
2025-01-13
|
103
|
571
|
-468
|
18.10
|
|
2025-01-07
|
93
|
282
|
-189
|
18.95
|
|
2025-01-06
|
42
|
191
|
-149
|
19.30
|
|
2025-01-03
|
53
|
549
|
-496
|
19.00
|
|
2024-12-30
|
27
|
577
|
-550
|
19.85
|
|
2024-12-23
|
11
|
140
|
-129
|
20.00
|
|
2024-12-19
|
110
|
342
|
-232
|
19.95
|
|
2024-12-18
|
28
|
145
|
-117
|
20.05
|
|
2024-12-09
|
40
|
103
|
-63
|
21.00
|
|
2024-12-06
|
26
|
74
|
-48
|
21.15
|
|
2024-11-29
|
136
|
11
|
125
|
21.20
|
|
2024-11-28
|
127
|
10
|
117
|
21.75
|
|
2024-11-25
|
19
|
130
|
-111
|
22.30
|
|
2024-11-20
|
8
|
117
|
-109
|
22.30
|
|
2024-11-18
|
5
|
108
|
-103
|
22.45
|
|
2024-11-14
|
16
|
387
|
-371
|
22.25
|
|
2024-11-12
|
87
|
684
|
-597
|
22.30
|
|
2024-11-08
|
410
|
100
|
310
|
23.25
|
|
2024-11-05
|
10
|
334
|
-324
|
22.90
|
|
2024-11-04
|
9
|
191
|
-182
|
22.70
|
|
2024-11-01
|
156
|
41
|
115
|
22.70
|
|
2024-10-23
|
10
|
120
|
-110
|
22.30
|
|
2024-10-16
|
600
|
59
|
541
|
22.15
|
|
2024-09-27
|
12
|
596
|
-584
|
23.10
|
|
2024-09-26
|
21
|
73
|
-52
|
21.75
|
|
2024-09-25
|
33
|
181
|
-148
|
21.85
|
|
2024-09-18
|
7
|
106
|
-99
|
21.60
|
|
2024-09-13
|
21
|
201
|
-180
|
21.05
|
|
2024-09-02
|
26
|
58
|
-32
|
22.10
|
|
2024-08-21
|
9
|
109
|
-100
|
21.95
|
| 合計 | 13664 | 29898 | -16234 | |
