| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
41.10
|
|
2026-07-08
|
2
|
0
|
2
|
41.25
|
|
2026-07-02
|
0
|
4
|
-4
|
44.00
|
|
2026-06-30
|
2
|
5
|
-3
|
43.60
|
|
2026-06-16
|
5
|
0
|
5
|
43.15
|
|
2026-06-04
|
0
|
3
|
-3
|
43.30
|
|
2026-06-03
|
1
|
5
|
-4
|
43.20
|
|
2026-05-25
|
0
|
3
|
-3
|
42.80
|
|
2026-05-18
|
0
|
2
|
-2
|
41.80
|
|
2026-05-14
|
5
|
0
|
5
|
42.50
|
|
2026-05-12
|
5
|
0
|
5
|
42.60
|
|
2026-05-08
|
0
|
2
|
-2
|
42.80
|
|
2026-04-29
|
0
|
2
|
-2
|
43.05
|
|
2026-04-28
|
0
|
3
|
-3
|
42.90
|
|
2026-04-22
|
4
|
0
|
4
|
43.75
|
|
2026-04-21
|
5
|
0
|
5
|
44.00
|
|
2026-03-30
|
3
|
0
|
3
|
44.45
|
|
2026-03-16
|
1
|
8
|
-7
|
44.00
|
|
2026-03-13
|
5
|
0
|
5
|
43.90
|
|
2026-01-27
|
0
|
2
|
-2
|
41.80
|
|
2026-01-08
|
2
|
0
|
2
|
42.50
|
|
2026-01-02
|
3
|
0
|
3
|
41.95
|
|
2025-12-05
|
1
|
0
|
1
|
42.35
|
|
2025-11-03
|
2
|
0
|
2
|
40.85
|
|
2025-10-22
|
0
|
14
|
-14
|
41.20
|
|
2025-10-20
|
2
|
0
|
2
|
41.50
|
|
2025-10-13
|
0
|
6
|
-6
|
41.05
|
|
2025-10-08
|
6
|
0
|
6
|
41.95
|
|
2025-09-10
|
0
|
1
|
-1
|
42.00
|
|
2025-09-02
|
0
|
5
|
-5
|
42.00
|
|
2025-08-25
|
0
|
1
|
-1
|
42.20
|
|
2025-07-16
|
0
|
1
|
-1
|
41.95
|
|
2025-07-15
|
0
|
7
|
-7
|
41.60
|
|
2025-07-14
|
1
|
6
|
-5
|
42.10
|
|
2025-07-08
|
0
|
1
|
-1
|
43.80
|
|
2025-06-11
|
2
|
0
|
2
|
41.80
|
|
2025-06-10
|
0
|
5
|
-5
|
42.05
|
|
2025-05-16
|
5
|
0
|
5
|
44.85
|
|
2025-05-13
|
6
|
0
|
6
|
44.50
|
|
2025-04-08
|
6
|
0
|
6
|
43.70
|
|
2025-04-07
|
0
|
5
|
-5
|
44.30
|
|
2025-03-03
|
0
|
5
|
-5
|
53.20
|
|
2025-02-17
|
0
|
5
|
-5
|
54.20
|
|
2025-01-21
|
15
|
2
|
13
|
50.40
|
|
2025-01-13
|
2
|
0
|
2
|
47.85
|
|
2025-01-03
|
0
|
1
|
-1
|
49.85
|
|
2024-12-18
|
0
|
5
|
-5
|
50.70
|
|
2024-12-12
|
0
|
1
|
-1
|
51.80
|
|
2024-12-11
|
0
|
3
|
-3
|
52.00
|
|
2024-11-25
|
0
|
2
|
-2
|
54.20
|
|
2024-11-18
|
0
|
3
|
-3
|
52.90
|
|
2024-11-13
|
0
|
1
|
-1
|
52.80
|
|
2024-11-06
|
6
|
0
|
6
|
53.20
|
|
2024-11-01
|
0
|
5
|
-5
|
54.00
|
|
2024-09-18
|
0
|
5
|
-5
|
52.40
|
|
2024-09-13
|
1
|
0
|
1
|
52.20
|
|
2024-09-05
|
0
|
5
|
-5
|
52.40
|
|
2024-08-23
|
0
|
1
|
-1
|
53.80
|
|
2024-08-16
|
1
|
3
|
-2
|
54.00
|
|
2024-08-15
|
3
|
0
|
3
|
53.40
|
|
2024-08-14
|
1
|
0
|
1
|
53.10
|
|
2024-08-12
|
0
|
1
|
-1
|
52.50
|
|
2024-08-08
|
0
|
1
|
-1
|
51.50
|
|
2024-08-07
|
2
|
5
|
-3
|
51.90
|
|
2024-07-31
|
0
|
5
|
-5
|
54.40
|
| 合計 | 106 | 150 | -44 | |
