| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
170
|
0
|
170
|
293.00
|
|
2026-07-20
|
130
|
0
|
130
|
266.50
|
|
2026-07-17
|
0
|
400
|
-400
|
296.00
|
|
2026-07-09
|
0
|
29
|
-29
|
336.00
|
|
2026-07-08
|
40
|
11
|
29
|
316.00
|
|
2026-06-12
|
1
|
32
|
-31
|
263.00
|
|
2026-06-11
|
0
|
40
|
-40
|
257.50
|
|
2026-06-10
|
0
|
60
|
-60
|
258.00
|
|
2026-06-08
|
20
|
10
|
10
|
270.50
|
|
2026-06-04
|
10
|
23
|
-13
|
286.00
|
|
2026-06-03
|
100
|
40
|
60
|
295.50
|
|
2026-06-02
|
82
|
37
|
45
|
302.00
|
|
2026-05-22
|
5
|
122
|
-117
|
320.00
|
|
2026-05-21
|
80
|
10
|
70
|
320.00
|
|
2026-05-07
|
0
|
20
|
-20
|
330.00
|
|
2026-05-06
|
186
|
23
|
163
|
342.00
|
|
2026-04-24
|
10
|
0
|
10
|
199.00
|
|
2026-04-16
|
3
|
27
|
-24
|
193.50
|
|
2026-04-15
|
520
|
91
|
429
|
195.50
|
|
2025-11-25
|
1
|
7
|
-6
|
55.70
|
|
2025-11-12
|
5
|
0
|
5
|
62.50
|
|
2025-10-17
|
0
|
2
|
-2
|
49.20
|
|
2025-10-16
|
0
|
2
|
-2
|
44.75
|
|
2025-10-09
|
1
|
2
|
-1
|
40.80
|
|
2025-10-08
|
1
|
0
|
1
|
40.40
|
|
2025-10-07
|
1
|
0
|
1
|
40.85
|
|
2025-09-24
|
1
|
1
|
0
|
41.20
|
|
2025-09-23
|
0
|
1
|
-1
|
41.40
|
|
2025-09-12
|
0
|
1
|
-1
|
40.10
|
|
2025-08-27
|
0
|
1
|
-1
|
39.80
|
|
2025-08-25
|
2
|
1
|
1
|
39.55
|
|
2025-08-22
|
1
|
0
|
1
|
39.60
|
|
2025-08-20
|
1
|
0
|
1
|
40.75
|
|
2025-08-14
|
0
|
1
|
-1
|
42.00
|
|
2025-08-13
|
3
|
4
|
-1
|
41.55
|
|
2025-08-12
|
0
|
1
|
-1
|
42.90
|
|
2025-07-30
|
0
|
1
|
-1
|
40.70
|
|
2025-07-17
|
0
|
1
|
-1
|
40.75
|
|
2025-07-15
|
2
|
0
|
2
|
40.65
|
|
2025-07-09
|
1
|
0
|
1
|
41.40
|
|
2025-07-04
|
1
|
1
|
0
|
43.00
|
|
2025-06-27
|
1
|
1
|
0
|
43.50
|
|
2025-06-23
|
1
|
0
|
1
|
42.45
|
|
2025-06-20
|
1
|
2
|
-1
|
42.85
|
|
2025-06-18
|
1
|
0
|
1
|
42.85
|
|
2025-06-17
|
1
|
0
|
1
|
43.45
|
|
2025-06-11
|
1
|
0
|
1
|
43.65
|
|
2025-05-27
|
1
|
0
|
1
|
44.40
|
|
2025-05-26
|
0
|
1
|
-1
|
44.85
|
|
2025-05-05
|
1
|
0
|
1
|
40.45
|
|
2025-05-02
|
1
|
1
|
0
|
42.50
|
|
2025-04-15
|
0
|
1
|
-1
|
39.00
|
|
2025-04-11
|
1
|
1
|
0
|
36.10
|
|
2025-04-10
|
0
|
1
|
-1
|
36.60
|
|
2025-04-08
|
2
|
1
|
1
|
37.00
|
|
2025-03-31
|
1
|
1
|
0
|
45.00
|
|
2025-03-28
|
1
|
1
|
0
|
45.10
|
|
2025-03-27
|
1
|
0
|
1
|
45.60
|
|
2025-01-16
|
1
|
0
|
1
|
46.20
|
|
2025-01-15
|
1
|
0
|
1
|
45.95
|
|
2025-01-07
|
0
|
1
|
-1
|
44.50
|
|
2024-11-19
|
1
|
0
|
1
|
43.85
|
|
2024-10-22
|
1
|
0
|
1
|
47.25
|
|
2024-09-02
|
0
|
1
|
-1
|
44.45
|
|
2024-08-15
|
0
|
1
|
-1
|
42.10
|
|
2024-08-14
|
1
|
0
|
1
|
41.95
|
|
2024-08-12
|
1
|
1
|
0
|
41.50
|
|
2024-08-02
|
1
|
0
|
1
|
43.20
|
|
2024-08-01
|
0
|
1
|
-1
|
45.35
|
|
2024-07-29
|
1
|
0
|
1
|
43.40
|
|
2024-07-23
|
0
|
1
|
-1
|
44.40
|
| 合計 | 1401 | 1019 | 382 | |
