| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
20.75
|
|
2026-07-16
|
0
|
7
|
-7
|
20.65
|
|
2026-07-15
|
0
|
5
|
-5
|
20.50
|
|
2026-07-13
|
0
|
101
|
-101
|
20.95
|
|
2026-07-03
|
2
|
0
|
2
|
20.90
|
|
2026-06-15
|
0
|
4
|
-4
|
21.10
|
|
2026-06-08
|
0
|
10
|
-10
|
20.35
|
|
2026-06-03
|
0
|
7
|
-7
|
20.80
|
|
2026-05-29
|
0
|
5
|
-5
|
20.35
|
|
2026-05-26
|
0
|
10
|
-10
|
20.60
|
|
2026-05-15
|
5
|
0
|
5
|
20.15
|
|
2026-05-11
|
10
|
16
|
-6
|
20.50
|
|
2026-05-08
|
10
|
5
|
5
|
20.10
|
|
2026-05-07
|
0
|
6
|
-6
|
20.15
|
|
2026-04-30
|
10
|
0
|
10
|
20.20
|
|
2026-04-29
|
0
|
2
|
-2
|
20.10
|
|
2026-04-28
|
0
|
7
|
-7
|
20.20
|
|
2026-04-23
|
0
|
10
|
-10
|
20.30
|
|
2026-04-22
|
0
|
5
|
-5
|
20.65
|
|
2026-04-21
|
0
|
26
|
-26
|
20.70
|
|
2026-04-15
|
0
|
12
|
-12
|
20.70
|
|
2026-04-13
|
0
|
10
|
-10
|
20.55
|
|
2026-04-07
|
15
|
0
|
15
|
20.45
|
|
2026-04-02
|
5
|
0
|
5
|
20.35
|
|
2026-03-23
|
5
|
0
|
5
|
20.40
|
|
2026-03-20
|
7
|
0
|
7
|
20.70
|
|
2026-03-09
|
23
|
0
|
23
|
20.80
|
|
2026-03-05
|
2
|
1
|
1
|
21.20
|
|
2026-03-03
|
3
|
0
|
3
|
21.85
|
|
2026-02-11
|
0
|
11
|
-11
|
21.85
|
|
2026-02-02
|
0
|
10
|
-10
|
21.35
|
|
2026-01-30
|
15
|
0
|
15
|
21.80
|
|
2026-01-14
|
0
|
3
|
-3
|
21.15
|
|
2026-01-08
|
34
|
0
|
34
|
21.40
|
|
2026-01-07
|
16
|
1
|
15
|
21.70
|
|
2025-11-24
|
0
|
45
|
-45
|
20.30
|
|
2025-11-17
|
0
|
15
|
-15
|
20.35
|
|
2025-10-29
|
20
|
0
|
20
|
21.25
|
|
2025-10-28
|
5
|
0
|
5
|
21.45
|
|
2025-10-23
|
0
|
4
|
-4
|
21.75
|
|
2025-10-22
|
0
|
5
|
-5
|
21.80
|
|
2025-10-20
|
2
|
0
|
2
|
21.85
|
|
2025-10-03
|
5
|
0
|
5
|
22.10
|
|
2025-10-01
|
0
|
1
|
-1
|
22.30
|
|
2025-09-30
|
0
|
2
|
-2
|
22.40
|
|
2025-09-22
|
11
|
3
|
8
|
22.15
|
|
2025-09-19
|
5
|
0
|
5
|
22.25
|
|
2025-09-18
|
5
|
0
|
5
|
22.30
|
|
2025-09-03
|
5
|
1
|
4
|
22.55
|
|
2025-09-01
|
10
|
1
|
9
|
22.60
|
|
2025-08-21
|
10
|
0
|
10
|
23.10
|
|
2025-08-19
|
10
|
0
|
10
|
23.05
|
|
2025-08-18
|
200
|
0
|
200
|
23.20
|
|
2025-08-15
|
10
|
0
|
10
|
23.25
|
|
2025-08-14
|
0
|
8
|
-8
|
23.35
|
|
2025-08-12
|
10
|
0
|
10
|
23.05
|
|
2025-07-25
|
2
|
0
|
2
|
23.85
|
|
2025-07-09
|
2
|
0
|
2
|
24.00
|
|
2025-07-04
|
0
|
6
|
-6
|
24.05
|
|
2025-06-03
|
2
|
0
|
2
|
23.50
|
|
2025-05-08
|
0
|
17
|
-17
|
24.30
|
|
2025-04-24
|
0
|
2
|
-2
|
23.55
|
|
2025-03-31
|
0
|
30
|
-30
|
25.60
|
|
2025-03-19
|
5
|
0
|
5
|
27.50
|
|
2025-03-17
|
17
|
5
|
12
|
27.75
|
|
2025-03-12
|
30
|
0
|
30
|
27.50
|
|
2025-03-06
|
3
|
0
|
3
|
27.00
|
|
2025-02-14
|
0
|
32
|
-32
|
25.80
|
|
2025-01-20
|
10
|
25
|
-15
|
24.20
|
|
2025-01-16
|
19
|
0
|
19
|
23.80
|
|
2025-01-15
|
6
|
0
|
6
|
23.80
|
|
2025-01-14
|
1
|
0
|
1
|
23.55
|
|
2024-12-26
|
6
|
0
|
6
|
23.85
|
|
2024-12-25
|
0
|
4
|
-4
|
23.95
|
|
2024-12-24
|
0
|
1
|
-1
|
23.95
|
|
2024-12-23
|
0
|
6
|
-6
|
24.00
|
|
2024-12-18
|
3
|
0
|
3
|
24.25
|
|
2024-12-16
|
0
|
4
|
-4
|
24.65
|
|
2024-12-05
|
0
|
3
|
-3
|
24.75
|
|
2024-11-18
|
6
|
0
|
6
|
24.85
|
|
2024-11-06
|
2
|
0
|
2
|
26.05
|
|
2024-11-04
|
3
|
0
|
3
|
26.15
|
|
2024-10-28
|
3
|
0
|
3
|
25.85
|
|
2024-10-21
|
0
|
4
|
-4
|
26.55
|
|
2024-10-04
|
5
|
19
|
-14
|
26.60
|
|
2024-09-27
|
0
|
22
|
-22
|
26.00
|
|
2024-09-23
|
0
|
2
|
-2
|
25.20
|
|
2024-09-20
|
2
|
0
|
2
|
25.20
|
|
2024-09-03
|
2
|
0
|
2
|
25.50
|
|
2024-09-02
|
1
|
0
|
1
|
25.70
|
|
2024-08-27
|
4
|
0
|
4
|
25.60
|
|
2024-08-08
|
1
|
6
|
-5
|
24.70
|
| 合計 | 605 | 550 | 55 | |
