| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
18.75
|
|
2026-07-20
|
0
|
11
|
-11
|
18.60
|
|
2026-07-15
|
14
|
0
|
14
|
18.60
|
|
2026-07-14
|
16
|
0
|
16
|
17.85
|
|
2026-06-17
|
0
|
6
|
-6
|
19.00
|
|
2026-06-10
|
10
|
0
|
10
|
19.65
|
|
2026-05-29
|
10
|
0
|
10
|
19.15
|
|
2026-05-28
|
20
|
0
|
20
|
19.00
|
|
2026-05-27
|
22
|
0
|
22
|
19.20
|
|
2026-05-26
|
27
|
0
|
27
|
19.40
|
|
2026-05-25
|
28
|
0
|
28
|
19.55
|
|
2026-05-21
|
35
|
0
|
35
|
19.40
|
|
2026-05-19
|
35
|
0
|
35
|
19.20
|
|
2026-05-18
|
24
|
0
|
24
|
19.50
|
|
2026-05-15
|
61
|
0
|
61
|
19.70
|
|
2026-05-14
|
25
|
1
|
24
|
20.00
|
|
2026-05-13
|
20
|
0
|
20
|
20.00
|
|
2026-05-12
|
49
|
0
|
49
|
20.20
|
|
2026-05-11
|
21
|
1
|
20
|
20.45
|
|
2026-05-08
|
44
|
0
|
44
|
19.60
|
|
2026-05-07
|
37
|
1
|
36
|
18.90
|
|
2026-05-05
|
24
|
0
|
24
|
18.55
|
|
2026-05-04
|
39
|
0
|
39
|
18.50
|
|
2026-04-30
|
15
|
2
|
13
|
18.80
|
|
2026-04-29
|
51
|
23
|
28
|
19.10
|
|
2026-04-28
|
8
|
0
|
8
|
19.10
|
|
2026-04-27
|
5
|
0
|
5
|
18.70
|
|
2026-04-24
|
3
|
0
|
3
|
18.80
|
|
2026-04-23
|
21
|
10
|
11
|
18.80
|
|
2026-04-22
|
53
|
0
|
53
|
18.95
|
|
2026-04-21
|
0
|
71
|
-71
|
19.20
|
|
2026-04-20
|
107
|
0
|
107
|
18.60
|
|
2026-04-16
|
12
|
0
|
12
|
18.50
|
|
2026-04-15
|
5
|
0
|
5
|
18.45
|
|
2026-04-14
|
6
|
0
|
6
|
18.45
|
|
2026-04-13
|
5
|
0
|
5
|
18.45
|
|
2026-03-19
|
5
|
0
|
5
|
18.50
|
|
2026-03-18
|
8
|
0
|
8
|
18.80
|
|
2026-03-17
|
12
|
0
|
12
|
18.90
|
|
2026-03-12
|
5
|
0
|
5
|
19.05
|
|
2026-03-11
|
10
|
7
|
3
|
18.95
|
|
2026-03-04
|
9
|
0
|
9
|
17.80
|
|
2026-02-09
|
50
|
0
|
50
|
18.70
|
|
2026-01-29
|
0
|
65
|
-65
|
20.75
|
|
2026-01-28
|
0
|
17
|
-17
|
20.30
|
|
2026-01-23
|
0
|
12
|
-12
|
19.50
|
|
2026-01-15
|
15
|
0
|
15
|
19.55
|
|
2026-01-13
|
100
|
0
|
100
|
19.30
|
|
2026-01-05
|
10
|
0
|
10
|
18.10
|
|
2026-01-02
|
20
|
0
|
20
|
18.40
|
|
2025-12-31
|
23
|
1
|
22
|
18.45
|
|
2025-12-22
|
0
|
22
|
-22
|
17.60
|
|
2025-11-18
|
0
|
14
|
-14
|
15.85
|
|
2025-10-17
|
0
|
12
|
-12
|
15.35
|
|
2025-08-27
|
0
|
8
|
-8
|
15.20
|
|
2025-08-15
|
0
|
8
|
-8
|
15.50
|
|
2025-08-11
|
10
|
0
|
10
|
14.80
|
|
2025-08-08
|
0
|
4
|
-4
|
15.20
|
|
2025-07-29
|
10
|
0
|
10
|
14.75
|
|
2025-07-17
|
20
|
0
|
20
|
14.50
|
|
2025-07-09
|
5
|
0
|
5
|
14.35
|
|
2025-07-08
|
5
|
0
|
5
|
14.40
|
|
2025-07-04
|
17
|
5
|
12
|
14.80
|
|
2025-07-03
|
0
|
4
|
-4
|
15.00
|
|
2025-06-26
|
0
|
3
|
-3
|
14.85
|
|
2025-06-25
|
0
|
3
|
-3
|
14.55
|
|
2025-06-23
|
3
|
0
|
3
|
14.15
|
|
2025-06-20
|
10
|
0
|
10
|
14.45
|
|
2025-06-12
|
10
|
0
|
10
|
15.60
|
|
2025-06-02
|
10
|
0
|
10
|
16.10
|
|
2025-05-22
|
10
|
0
|
10
|
16.80
|
|
2025-05-16
|
20
|
0
|
20
|
16.70
|
|
2025-05-13
|
10
|
1
|
9
|
17.10
|
|
2025-05-12
|
10
|
1
|
9
|
16.90
|
|
2025-05-09
|
15
|
1
|
14
|
16.55
|
|
2025-05-02
|
3
|
0
|
3
|
16.45
|
|
2025-04-21
|
5
|
0
|
5
|
15.25
|
|
2025-04-11
|
9
|
0
|
9
|
15.00
|
|
2025-04-08
|
13
|
0
|
13
|
15.00
|
|
2025-03-31
|
4
|
0
|
4
|
17.45
|
|
2025-03-28
|
6
|
0
|
6
|
17.85
|
|
2025-03-27
|
5
|
0
|
5
|
18.30
|
|
2025-03-25
|
13
|
0
|
13
|
18.60
|
|
2025-03-07
|
12
|
0
|
12
|
18.45
|
|
2024-12-06
|
8
|
0
|
8
|
17.85
|
|
2024-12-04
|
11
|
0
|
11
|
17.90
|
|
2024-11-20
|
10
|
0
|
10
|
18.55
|
|
2024-11-14
|
10
|
0
|
10
|
18.70
|
|
2024-11-04
|
12
|
0
|
12
|
16.65
|
|
2024-10-14
|
10
|
0
|
10
|
17.20
|
|
2024-09-13
|
0
|
2
|
-2
|
17.25
|
|
2024-08-13
|
0
|
48
|
-48
|
18.50
|
|
2024-08-06
|
14
|
0
|
14
|
14.60
|
|
2024-08-05
|
10
|
0
|
10
|
14.65
|
|
2024-07-31
|
0
|
1
|
-1
|
15.95
|
|
2024-07-26
|
0
|
2
|
-2
|
15.90
|
|
2024-07-23
|
3
|
0
|
3
|
15.80
|
| 合計 | 1442 | 370 | 1072 | |
