| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
12
|
-12
|
39.80
|
|
2026-07-14
|
0
|
2
|
-2
|
39.70
|
|
2026-07-09
|
0
|
4
|
-4
|
39.50
|
|
2026-07-07
|
0
|
4
|
-4
|
39.45
|
|
2026-07-06
|
0
|
8
|
-8
|
40.00
|
|
2026-06-29
|
0
|
9
|
-9
|
39.00
|
|
2026-06-24
|
2
|
9
|
-7
|
41.15
|
|
2026-06-23
|
0
|
12
|
-12
|
40.95
|
|
2026-06-22
|
3
|
8
|
-5
|
40.75
|
|
2026-06-17
|
3
|
20
|
-17
|
41.50
|
|
2026-06-16
|
0
|
8
|
-8
|
41.55
|
|
2026-06-10
|
2
|
0
|
2
|
42.20
|
|
2026-06-09
|
0
|
10
|
-10
|
42.45
|
|
2026-06-08
|
3
|
5
|
-2
|
41.50
|
|
2026-06-01
|
2
|
0
|
2
|
41.70
|
|
2026-05-21
|
0
|
6
|
-6
|
41.50
|
|
2026-05-18
|
0
|
5
|
-5
|
41.30
|
|
2026-05-14
|
0
|
1
|
-1
|
41.50
|
|
2026-04-23
|
1
|
0
|
1
|
43.85
|
|
2026-04-20
|
1
|
0
|
1
|
44.25
|
|
2026-04-17
|
0
|
8
|
-8
|
45.15
|
|
2026-04-16
|
2
|
1
|
1
|
43.80
|
|
2026-04-14
|
0
|
6
|
-6
|
45.40
|
|
2026-04-08
|
2
|
1
|
1
|
41.30
|
|
2026-03-31
|
0
|
7
|
-7
|
41.30
|
|
2026-03-30
|
0
|
8
|
-8
|
41.00
|
|
2026-03-27
|
0
|
2
|
-2
|
41.20
|
|
2026-03-25
|
2
|
4
|
-2
|
41.75
|
|
2026-03-24
|
3
|
0
|
3
|
41.40
|
|
2026-03-16
|
3
|
2
|
1
|
42.85
|
|
2026-03-12
|
1
|
12
|
-11
|
42.85
|
|
2026-03-10
|
2
|
7
|
-5
|
40.45
|
|
2026-03-05
|
0
|
9
|
-9
|
39.45
|
|
2026-02-04
|
1
|
0
|
1
|
43.15
|
|
2026-02-03
|
3
|
0
|
3
|
43.40
|
|
2026-01-26
|
0
|
10
|
-10
|
44.30
|
|
2026-01-22
|
8
|
0
|
8
|
43.95
|
|
2026-01-21
|
2
|
0
|
2
|
44.05
|
|
2026-01-20
|
3
|
0
|
3
|
45.05
|
|
2026-01-16
|
1
|
9
|
-8
|
45.10
|
|
2026-01-15
|
1
|
7
|
-6
|
43.60
|
|
2026-01-13
|
2
|
0
|
2
|
42.45
|
|
2026-01-12
|
4
|
2
|
2
|
42.80
|
|
2026-01-09
|
1
|
5
|
-4
|
43.25
|
|
2026-01-05
|
2
|
6
|
-4
|
44.25
|
|
2026-01-02
|
4
|
10
|
-6
|
44.30
|
|
2025-12-31
|
1
|
3
|
-2
|
43.90
|
|
2025-12-30
|
1
|
0
|
1
|
43.10
|
|
2025-12-26
|
1
|
0
|
1
|
43.30
|
|
2025-12-24
|
0
|
4
|
-4
|
43.70
|
|
2025-12-19
|
3
|
0
|
3
|
43.70
|
|
2025-12-17
|
1
|
3
|
-2
|
44.35
|
|
2025-12-11
|
2
|
0
|
2
|
44.80
|
|
2025-12-10
|
1
|
2
|
-1
|
44.80
|
|
2025-12-09
|
2
|
0
|
2
|
44.75
|
|
2025-12-08
|
2
|
6
|
-4
|
45.10
|
|
2025-12-05
|
1
|
0
|
1
|
44.80
|
|
2025-12-04
|
0
|
2
|
-2
|
45.50
|
|
2025-11-27
|
1
|
0
|
1
|
46.20
|
|
2025-11-25
|
5
|
4
|
1
|
45.10
|
|
2025-11-19
|
2
|
8
|
-6
|
44.00
|
|
2025-11-17
|
1
|
0
|
1
|
43.05
|
|
2025-11-14
|
2
|
4
|
-2
|
43.80
|
|
2025-11-12
|
2
|
4
|
-2
|
43.25
|
|
2025-11-11
|
2
|
1
|
1
|
42.90
|
|
2025-11-10
|
3
|
2
|
1
|
43.70
|
|
2025-11-07
|
2
|
1
|
1
|
43.95
|
|
2025-11-05
|
1
|
9
|
-8
|
43.60
|
|
2025-11-04
|
0
|
1
|
-1
|
41.85
|
|
2025-11-03
|
2
|
1
|
1
|
42.20
|
|
2025-10-29
|
3
|
0
|
3
|
43.50
|
|
2025-10-28
|
4
|
1
|
3
|
44.40
|
|
2025-10-27
|
4
|
8
|
-4
|
44.85
|
|
2025-10-23
|
1
|
4
|
-3
|
44.30
|
|
2025-10-21
|
4
|
0
|
4
|
45.00
|
|
2025-10-09
|
2
|
6
|
-4
|
46.80
|
|
2025-10-08
|
3
|
0
|
3
|
46.25
|
|
2025-10-07
|
0
|
4
|
-4
|
46.90
|
|
2025-10-02
|
2
|
3
|
-1
|
46.75
|
|
2025-10-01
|
0
|
2
|
-2
|
46.75
|
|
2025-09-25
|
1
|
2
|
-1
|
46.95
|
|
2025-09-23
|
3
|
1
|
2
|
46.65
|
|
2025-09-19
|
1
|
0
|
1
|
47.25
|
|
2025-09-18
|
1
|
2
|
-1
|
47.20
|
|
2025-09-16
|
1
|
6
|
-5
|
50.40
|
|
2025-09-15
|
4
|
6
|
-2
|
49.00
|
|
2025-09-12
|
4
|
6
|
-2
|
50.00
|
|
2025-09-11
|
4
|
7
|
-3
|
49.70
|
|
2025-09-10
|
1
|
3
|
-2
|
49.95
|
|
2025-09-09
|
2
|
0
|
2
|
49.85
|
|
2025-09-08
|
1
|
3
|
-2
|
50.00
|
|
2025-09-05
|
5
|
1
|
4
|
49.55
|
|
2025-09-04
|
5
|
2
|
3
|
50.50
|
|
2025-09-03
|
3
|
11
|
-8
|
51.50
|
|
2025-09-01
|
4
|
7
|
-3
|
48.95
|
|
2025-08-29
|
0
|
4
|
-4
|
48.20
|
|
2025-08-25
|
0
|
1
|
-1
|
47.45
|
|
2025-08-18
|
3
|
0
|
3
|
50.50
|
|
2025-08-13
|
2
|
1
|
1
|
50.80
|
|
2025-08-12
|
6
|
2
|
4
|
51.60
|
|
2025-07-25
|
0
|
2
|
-2
|
52.80
|
|
2025-07-24
|
0
|
4
|
-4
|
52.50
|
|
2025-07-18
|
0
|
2
|
-2
|
52.70
|
|
2025-07-10
|
0
|
2
|
-2
|
52.30
|
|
2025-07-08
|
0
|
3
|
-3
|
52.20
|
|
2025-07-07
|
1
|
0
|
1
|
52.20
|
|
2025-06-13
|
0
|
2
|
-2
|
53.10
|
|
2025-06-10
|
0
|
2
|
-2
|
52.90
|
|
2025-05-16
|
0
|
2
|
-2
|
53.30
|
|
2025-05-08
|
0
|
2
|
-2
|
52.50
|
|
2025-03-21
|
6
|
0
|
6
|
57.00
|
|
2025-03-20
|
3
|
0
|
3
|
57.80
|
|
2025-03-11
|
4
|
0
|
4
|
56.70
|
|
2025-03-10
|
5
|
0
|
5
|
57.50
|
|
2025-02-25
|
0
|
3
|
-3
|
61.40
|
|
2025-01-22
|
0
|
4
|
-4
|
60.80
|
|
2024-12-30
|
4
|
0
|
4
|
61.10
|
|
2024-12-23
|
5
|
0
|
5
|
61.10
|
|
2024-12-09
|
3
|
0
|
3
|
64.00
|
|
2024-12-05
|
2
|
0
|
2
|
64.30
|
|
2024-11-29
|
2
|
0
|
2
|
63.50
|
|
2024-11-28
|
5
|
0
|
5
|
63.90
|
|
2024-11-27
|
1
|
0
|
1
|
64.80
|
|
2024-11-18
|
2
|
0
|
2
|
63.90
|
|
2024-11-14
|
6
|
0
|
6
|
63.80
|
|
2024-11-04
|
2
|
0
|
2
|
66.60
|
|
2024-10-21
|
2
|
0
|
2
|
68.60
|
| 合計 | 229 | 415 | -186 | |
