| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
237
|
417
|
-180
|
486.00
|
|
2026-05-14
|
461
|
249
|
212
|
522.00
|
|
2026-05-13
|
30
|
123
|
-93
|
497.50
|
|
2026-05-12
|
177
|
105
|
72
|
494.00
|
|
2026-04-24
|
7
|
129
|
-122
|
526.00
|
|
2026-04-16
|
94
|
165
|
-71
|
393.50
|
|
2026-04-10
|
175
|
31
|
144
|
381.00
|
|
2026-03-27
|
31
|
1
|
30
|
352.00
|
|
2026-03-26
|
30
|
1
|
29
|
351.50
|
|
2026-01-23
|
47
|
217
|
-170
|
214.00
|
|
2026-01-22
|
228
|
35
|
193
|
205.50
|
|
2026-01-21
|
28
|
311
|
-283
|
200.00
|
|
2026-01-19
|
360
|
122
|
238
|
211.50
|
|
2026-01-15
|
78
|
29
|
49
|
175.00
|
|
2026-01-14
|
115
|
240
|
-125
|
172.00
|
|
2026-01-12
|
216
|
365
|
-149
|
181.00
|
|
2026-01-08
|
417
|
159
|
258
|
166.00
|
|
2026-01-02
|
310
|
110
|
200
|
156.00
|
|
2025-12-29
|
46
|
74
|
-28
|
150.50
|
|
2025-12-24
|
5
|
57
|
-52
|
144.00
|
|
2025-12-22
|
189
|
72
|
117
|
144.00
|
|
2025-12-16
|
6
|
106
|
-100
|
138.50
|
|
2025-12-15
|
3
|
50
|
-47
|
146.00
|
|
2025-12-12
|
4
|
153
|
-149
|
151.50
|
|
2025-12-11
|
406
|
105
|
301
|
151.50
|
|
2025-12-04
|
12
|
127
|
-115
|
148.00
|
|
2025-11-27
|
126
|
12
|
114
|
141.00
|
|
2025-09-18
|
21
|
1
|
20
|
110.00
|
|
2025-05-20
|
0
|
8
|
-8
|
81.10
|
|
2025-05-14
|
23
|
0
|
23
|
82.50
|
|
2025-04-11
|
1
|
50
|
-49
|
65.50
|
|
2025-04-10
|
50
|
1
|
49
|
67.30
|
|
2025-01-08
|
3
|
66
|
-63
|
106.50
|
| 合計 | 3936 | 3691 | 245 | |
