點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元大全球未來通訊 (00861) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
70% (21/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 3.3%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
93.05
2026-05-28
5
0
5
88.30
2026-05-25
0
3
-3
88.50
2026-05-19
0
1
-1
81.55
2026-05-15
3
0
3
83.80
2026-05-06
0
2
-2
80.70
2026-04-20
2
0
2
73.10
2026-04-13
0
2
-2
69.50
2026-03-26
2
0
2
65.10
2026-03-23
2
0
2
63.95
2026-03-13
0
6
-6
64.05
2026-03-09
2
0
2
61.75
2026-03-04
4
0
4
63.70
2026-02-24
0
2
-2
66.75
2026-02-02
2
0
2
60.30
2026-01-21
0
5
-5
59.20
2025-11-17
0
3
-3
52.95
2025-11-14
6
0
6
52.45
2025-11-13
0
3
-3
53.90
2025-11-12
0
4
-4
53.50
2025-11-05
2
0
2
52.80
2025-10-08
3
0
3
50.15
2025-09-30
2
0
2
48.78
2025-09-01
4
0
4
45.00
2025-08-11
0
7
-7
44.86
2025-08-06
1
0
1
43.84
2025-07-29
0
0
0
44.35
2025-06-24
0
0
0
41.84
2025-06-16
0
0
0
41.30
2025-06-02
2
0
2
40.33
2025-05-20
0
0
0
41.04
2025-04-28
2
0
2
40.38
2025-04-21
0
0
0
39.11
2025-03-24
0
3
-3
43.25
2025-03-21
0
0
0
43.11
2025-02-27
0
1
-1
44.92
2025-02-05
0
0
0
44.96
2025-01-13
1
0
1
43.57
2024-12-31
1
0
1
43.92
2024-12-19
3
0
3
43.25
2024-12-18
1
0
1
44.55
2024-12-17
0
3
-3
44.79
2024-12-16
0
2
-2
44.45
2024-11-27
0
0
0
42.39
2024-11-21
1
0
1
41.69
2024-11-13
3
0
3
42.05
2024-11-01
3
0
3
41.55
2024-10-24
0
0
0
42.35
2024-10-21
1
3
-2
42.77
2024-09-26
0
4
-4
42.84
2024-09-19
1
0
1
41.33
2024-09-18
2
0
2
41.22
2024-09-12
0
0
0
41.24
2024-09-04
2
0
2
40.61
2024-08-16
0
5
-5
42.37
2024-08-05
2
0
2
38.66
2024-07-29
0
5
-5
42.15
2024-07-18
5
0
5
43.60
2024-07-16
0
0
0
45.32
2024-07-12
5
0
5
44.61
2024-07-11
0
6
-6
45.64
合計 77 70 7