| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
9.82
|
|
2026-06-02
|
0
|
0
|
0
|
9.90
|
|
2026-05-20
|
0
|
1
|
-1
|
10.00
|
|
2026-04-22
|
0
|
88
|
-88
|
10.55
|
|
2026-04-16
|
2
|
0
|
2
|
9.98
|
|
2026-04-15
|
2
|
0
|
2
|
9.78
|
|
2026-04-14
|
2
|
0
|
2
|
9.92
|
|
2026-04-13
|
4
|
0
|
4
|
9.98
|
|
2026-04-09
|
1
|
0
|
1
|
10.00
|
|
2026-03-20
|
0
|
1
|
-1
|
10.05
|
|
2026-03-17
|
1
|
0
|
1
|
10.05
|
|
2026-03-13
|
0
|
1
|
-1
|
10.25
|
|
2026-03-12
|
2
|
0
|
2
|
10.10
|
|
2026-03-11
|
1
|
0
|
1
|
10.00
|
|
2026-03-10
|
1
|
0
|
1
|
10.00
|
|
2026-03-09
|
1
|
0
|
1
|
9.88
|
|
2026-03-06
|
0
|
0
|
0
|
10.00
|
|
2026-02-26
|
11
|
1
|
10
|
10.20
|
|
2026-02-24
|
1
|
0
|
1
|
9.95
|
|
2026-02-11
|
0
|
2
|
-2
|
10.20
|
|
2026-02-09
|
0
|
8
|
-8
|
10.40
|
|
2026-02-05
|
4
|
10
|
-6
|
10.00
|
|
2026-02-04
|
5
|
3
|
2
|
10.60
|
|
2026-02-03
|
0
|
23
|
-23
|
10.05
|
|
2026-02-02
|
1
|
0
|
1
|
10.60
|
|
2026-01-30
|
4
|
0
|
4
|
10.70
|
|
2026-01-29
|
3
|
0
|
3
|
10.55
|
|
2026-01-28
|
32
|
0
|
32
|
10.00
|
|
2026-01-27
|
3
|
0
|
3
|
10.10
|
|
2026-01-26
|
1
|
0
|
1
|
10.15
|
|
2026-01-19
|
1
|
0
|
1
|
10.00
|
|
2026-01-16
|
2
|
0
|
2
|
9.84
|
|
2026-01-14
|
3
|
0
|
3
|
9.92
|
|
2026-01-13
|
2
|
0
|
2
|
10.00
|
|
2026-01-09
|
1
|
0
|
1
|
10.00
|
|
2026-01-08
|
2
|
0
|
2
|
10.00
|
|
2026-01-07
|
0
|
30
|
-30
|
10.20
|
|
2026-01-05
|
2
|
0
|
2
|
10.05
|
|
2025-12-16
|
2
|
11
|
-9
|
9.85
|
|
2025-12-15
|
0
|
1
|
-1
|
9.96
|
|
2025-12-12
|
2
|
0
|
2
|
9.51
|
|
2025-12-11
|
3
|
0
|
3
|
9.80
|
|
2025-12-09
|
0
|
1
|
-1
|
10.15
|
|
2025-12-08
|
1
|
0
|
1
|
9.99
|
|
2025-12-05
|
0
|
0
|
0
|
10.00
|
|
2025-12-04
|
1
|
0
|
1
|
10.05
|
|
2025-12-03
|
3
|
0
|
3
|
10.00
|
|
2025-11-27
|
1
|
0
|
1
|
9.68
|
|
2025-11-25
|
1
|
0
|
1
|
9.65
|
|
2025-11-24
|
1
|
0
|
1
|
9.50
|
|
2025-11-21
|
0
|
3
|
-3
|
9.75
|
|
2025-11-18
|
0
|
2
|
-2
|
9.80
|
|
2025-11-17
|
0
|
1
|
-1
|
9.80
|
|
2025-11-13
|
0
|
1
|
-1
|
9.81
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
1
|
0
|
1
|
9.86
|
|
2025-11-04
|
0
|
0
|
0
|
9.85
|
|
2025-10-28
|
1
|
0
|
1
|
9.82
|
|
2025-10-22
|
1
|
0
|
1
|
9.83
|
|
2025-10-20
|
1
|
0
|
1
|
9.67
|
|
2025-10-15
|
0
|
0
|
0
|
9.82
|
|
2025-10-14
|
3
|
0
|
3
|
9.70
|
|
2025-10-13
|
3
|
0
|
3
|
9.70
|
|
2025-10-09
|
5
|
0
|
5
|
9.80
|
|
2025-10-08
|
1
|
0
|
1
|
9.70
|
|
2025-10-03
|
1
|
0
|
1
|
9.92
|
|
2025-09-25
|
0
|
10
|
-10
|
10.30
|
|
2025-09-24
|
1
|
0
|
1
|
10.30
|
|
2025-09-22
|
0
|
4
|
-4
|
10.00
|
|
2025-09-19
|
2
|
0
|
2
|
9.94
|
|
2025-09-17
|
2
|
0
|
2
|
9.95
|
|
2025-09-16
|
0
|
0
|
0
|
9.95
|
|
2025-09-15
|
0
|
0
|
0
|
9.94
|
|
2025-09-11
|
0
|
1
|
-1
|
10.10
|
|
2025-09-10
|
3
|
0
|
3
|
9.98
|
|
2025-09-09
|
3
|
0
|
3
|
10.30
|
|
2025-09-08
|
1
|
0
|
1
|
10.00
|
|
2025-09-05
|
4
|
0
|
4
|
10.25
|
|
2025-09-03
|
2
|
0
|
2
|
9.95
|
|
2025-09-02
|
3
|
0
|
3
|
9.92
|
|
2025-09-01
|
5
|
0
|
5
|
10.00
|
|
2025-08-29
|
2
|
0
|
2
|
9.96
|
|
2025-08-26
|
3
|
0
|
3
|
10.15
|
|
2025-08-25
|
0
|
10
|
-10
|
10.10
|
|
2025-08-22
|
12
|
0
|
12
|
10.30
|
|
2025-08-21
|
7
|
0
|
7
|
10.15
|
|
2025-08-20
|
1
|
0
|
1
|
10.00
|
|
2025-08-19
|
1
|
30
|
-29
|
10.00
|
|
2025-08-18
|
0
|
3
|
-3
|
9.95
|
|
2025-08-14
|
0
|
1
|
-1
|
10.15
|
|
2025-08-07
|
1
|
0
|
1
|
9.92
|
|
2025-08-06
|
9
|
0
|
9
|
10.00
|
|
2025-08-05
|
7
|
0
|
7
|
9.91
|
|
2025-08-04
|
2
|
0
|
2
|
9.75
|
|
2025-07-18
|
1
|
0
|
1
|
9.62
|
|
2025-07-16
|
8
|
0
|
8
|
9.74
|
|
2025-07-15
|
3
|
0
|
3
|
9.62
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
2
|
0
|
2
|
9.70
|
|
2025-07-03
|
2
|
0
|
2
|
9.75
|
|
2025-06-26
|
1
|
0
|
1
|
|
|
2025-06-17
|
0
|
2
|
-2
|
9.93
|
|
2025-06-16
|
3
|
0
|
3
|
9.73
|
|
2025-06-09
|
6
|
0
|
6
|
9.94
|
|
2025-06-06
|
0
|
5
|
-5
|
9.98
|
|
2025-06-05
|
7
|
2
|
5
|
9.98
|
|
2025-06-03
|
9
|
0
|
9
|
10.00
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-27
|
3
|
0
|
3
|
9.80
|
|
2025-05-26
|
1
|
0
|
1
|
9.99
|
|
2025-05-23
|
2
|
0
|
2
|
9.90
|
|
2025-05-22
|
0
|
0
|
0
|
9.78
|
|
2025-05-21
|
1
|
0
|
1
|
9.95
|
|
2025-05-15
|
0
|
3
|
-3
|
10.00
|
|
2025-05-14
|
0
|
1
|
-1
|
10.05
|
|
2025-05-12
|
1
|
2
|
-1
|
10.00
|
|
2025-05-09
|
1
|
0
|
1
|
9.97
|
|
2025-05-07
|
8
|
2
|
6
|
9.82
|
|
2025-05-06
|
2
|
0
|
2
|
9.75
|
|
2025-05-02
|
0
|
4
|
-4
|
9.72
|
|
2025-04-30
|
0
|
2
|
-2
|
9.31
|
|
2025-04-29
|
0
|
13
|
-13
|
9.66
|
|
2025-04-28
|
6
|
3
|
3
|
9.85
|
|
2025-04-25
|
0
|
3
|
-3
|
9.35
|
|
2025-04-24
|
8
|
0
|
8
|
9.26
|
|
2025-04-22
|
8
|
0
|
8
|
8.80
|
|
2025-04-17
|
0
|
0
|
0
|
|
|
2025-04-16
|
7
|
0
|
7
|
9.05
|
|
2025-04-15
|
0
|
0
|
0
|
8.79
|
|
2025-04-14
|
0
|
1
|
-1
|
8.81
|
|
2025-04-08
|
2
|
1
|
1
|
9.10
|
|
2025-04-07
|
0
|
0
|
0
|
9.36
|
|
2025-03-14
|
1
|
0
|
1
|
10.55
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
1
|
0
|
1
|
10.60
|
|
2025-03-10
|
3
|
0
|
3
|
10.65
|
|
2025-02-18
|
0
|
7
|
-7
|
11.70
|
|
2025-02-17
|
1
|
0
|
1
|
10.75
|
|
2025-02-11
|
4
|
0
|
4
|
10.65
|
|
2025-01-15
|
2
|
0
|
2
|
10.50
|
|
2025-01-06
|
1
|
0
|
1
|
10.80
|
|
2024-12-30
|
2
|
0
|
2
|
10.75
|
|
2024-10-07
|
0
|
2
|
-2
|
11.20
|
|
2024-09-30
|
0
|
12
|
-12
|
10.85
|
|
2024-09-27
|
0
|
2
|
-2
|
11.10
|
|
2024-09-26
|
0
|
3
|
-3
|
10.85
|
|
2024-09-25
|
0
|
20
|
-20
|
11.05
|
|
2024-09-24
|
0
|
6
|
-6
|
10.65
|
|
2024-09-23
|
0
|
9
|
-9
|
10.65
|
|
2024-09-19
|
1
|
0
|
1
|
10.80
|
|
2024-09-13
|
3
|
0
|
3
|
10.60
|
|
2024-09-12
|
5
|
0
|
5
|
10.55
|
|
2024-09-06
|
15
|
0
|
15
|
10.55
|
|
2024-09-05
|
1
|
0
|
1
|
10.40
|
|
2024-08-29
|
1
|
0
|
1
|
10.55
|
|
2024-08-26
|
4
|
0
|
4
|
10.65
|
|
2024-08-23
|
5
|
0
|
5
|
10.50
|
|
2024-08-22
|
6
|
0
|
6
|
10.25
|
|
2024-08-07
|
0
|
4
|
-4
|
10.45
|
|
2024-08-01
|
2
|
0
|
2
|
10.70
|
|
2024-07-31
|
2
|
0
|
2
|
10.70
|
|
2024-07-29
|
0
|
0
|
0
|
10.80
|
|
2024-07-23
|
2
|
0
|
2
|
10.80
|
|
2024-07-22
|
0
|
11
|
-11
|
10.90
|
|
2024-07-19
|
0
|
3
|
-3
|
10.85
|
|
2024-07-18
|
2
|
0
|
2
|
10.70
|
|
2024-07-16
|
1
|
0
|
1
|
10.85
|
|
2024-07-15
|
1
|
0
|
1
|
10.90
|
|
2024-07-12
|
3
|
0
|
3
|
10.85
|
|
2024-07-10
|
5
|
0
|
5
|
11.00
|
|
2024-07-09
|
4
|
0
|
4
|
10.85
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
2
|
0
|
2
|
11.05
|
|
2024-06-17
|
0
|
2
|
-2
|
11.05
|
|
2024-06-11
|
0
|
1
|
-1
|
10.75
|
|
2024-06-06
|
3
|
2
|
1
|
10.60
|
| 合計 | 379 | 375 | 4 | |
