| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
4
|
2
|
9.75
|
|
2026-06-04
|
210
|
21
|
189
|
9.75
|
|
2026-05-25
|
5
|
0
|
5
|
9.73
|
|
2026-05-22
|
0
|
15
|
-15
|
9.94
|
|
2026-05-21
|
1
|
0
|
1
|
9.83
|
|
2026-05-20
|
9
|
0
|
9
|
9.76
|
|
2026-05-19
|
5
|
0
|
5
|
9.82
|
|
2026-05-18
|
21
|
0
|
21
|
9.69
|
|
2026-05-15
|
6
|
0
|
6
|
9.65
|
|
2026-05-13
|
6
|
0
|
6
|
9.50
|
|
2026-05-12
|
4
|
0
|
4
|
9.88
|
|
2026-05-11
|
3
|
0
|
3
|
9.97
|
|
2026-05-08
|
4
|
4
|
0
|
10.00
|
|
2026-05-05
|
1
|
0
|
1
|
9.94
|
|
2026-05-04
|
1
|
0
|
1
|
9.95
|
|
2026-04-27
|
2
|
0
|
2
|
9.91
|
|
2026-04-24
|
5
|
0
|
5
|
10.05
|
|
2026-04-23
|
3
|
0
|
3
|
10.15
|
|
2026-04-22
|
37
|
0
|
37
|
10.05
|
|
2026-04-21
|
1
|
0
|
1
|
9.97
|
|
2026-04-17
|
19
|
0
|
19
|
10.00
|
|
2026-04-16
|
1
|
0
|
1
|
10.05
|
|
2026-04-15
|
1
|
0
|
1
|
10.05
|
|
2026-04-14
|
4
|
3
|
1
|
9.92
|
|
2026-04-13
|
5
|
0
|
5
|
10.05
|
|
2026-04-10
|
1
|
0
|
1
|
10.10
|
|
2026-04-08
|
3
|
0
|
3
|
10.30
|
|
2026-04-07
|
4
|
0
|
4
|
10.05
|
|
2026-04-02
|
4
|
0
|
4
|
10.00
|
|
2026-03-31
|
0
|
8
|
-8
|
10.45
|
|
2026-03-30
|
1
|
0
|
1
|
10.15
|
|
2026-03-26
|
0
|
0
|
0
|
10.15
|
|
2026-03-25
|
2
|
0
|
2
|
10.05
|
|
2026-03-20
|
2
|
0
|
2
|
10.05
|
|
2026-03-19
|
0
|
2
|
-2
|
10.15
|
|
2026-03-17
|
3
|
0
|
3
|
10.00
|
|
2026-03-12
|
5
|
8
|
-3
|
10.50
|
|
2026-03-11
|
0
|
22
|
-22
|
10.40
|
|
2026-03-09
|
2
|
0
|
2
|
9.92
|
|
2026-03-06
|
5
|
1
|
4
|
10.20
|
|
2026-03-05
|
18
|
0
|
18
|
10.10
|
|
2026-03-04
|
27
|
0
|
27
|
10.05
|
|
2026-03-02
|
0
|
1
|
-1
|
10.35
|
|
2026-02-26
|
0
|
65
|
-65
|
10.70
|
|
2026-02-24
|
1
|
0
|
1
|
10.00
|
|
2026-02-23
|
1
|
0
|
1
|
10.20
|
|
2026-02-11
|
2
|
0
|
2
|
10.25
|
|
2026-02-09
|
0
|
2
|
-2
|
10.25
|
|
2026-02-06
|
3
|
11
|
-8
|
10.15
|
|
2026-02-05
|
2
|
37
|
-35
|
10.25
|
|
2026-02-04
|
1
|
0
|
1
|
10.30
|
|
2026-02-03
|
23
|
0
|
23
|
10.05
|
|
2026-02-02
|
12
|
0
|
12
|
10.05
|
|
2026-01-30
|
17
|
0
|
17
|
9.88
|
|
2026-01-29
|
9
|
0
|
9
|
10.00
|
|
2026-01-28
|
8
|
0
|
8
|
10.25
|
|
2026-01-26
|
15
|
0
|
15
|
10.40
|
|
2026-01-23
|
6
|
0
|
6
|
10.35
|
|
2026-01-22
|
0
|
30
|
-30
|
10.40
|
|
2026-01-21
|
28
|
5
|
23
|
10.50
|
|
2026-01-19
|
5
|
0
|
5
|
10.25
|
|
2026-01-16
|
11
|
0
|
11
|
10.15
|
|
2026-01-15
|
3
|
0
|
3
|
10.00
|
|
2026-01-14
|
6
|
0
|
6
|
10.15
|
|
2026-01-13
|
2
|
0
|
2
|
10.15
|
|
2026-01-09
|
0
|
10
|
-10
|
10.50
|
|
2026-01-08
|
5
|
100
|
-95
|
10.85
|
|
2026-01-07
|
7
|
0
|
7
|
9.87
|
|
2025-12-29
|
1
|
0
|
1
|
9.73
|
|
2025-12-23
|
1
|
1
|
0
|
9.68
|
|
2025-12-22
|
0
|
0
|
0
|
9.75
|
|
2025-12-19
|
1
|
0
|
1
|
9.75
|
|
2025-12-18
|
1
|
0
|
1
|
9.58
|
|
2025-12-17
|
1
|
0
|
1
|
9.59
|
|
2025-11-28
|
0
|
1
|
-1
|
9.72
|
|
2025-11-25
|
0
|
0
|
0
|
9.60
|
|
2025-11-18
|
0
|
0
|
0
|
9.68
|
|
2025-11-13
|
1
|
0
|
1
|
9.54
|
|
2025-10-31
|
1
|
0
|
1
|
9.40
|
|
2025-10-23
|
0
|
0
|
0
|
9.84
|
|
2025-10-20
|
1
|
0
|
1
|
9.88
|
|
2025-10-17
|
2
|
0
|
2
|
9.88
|
|
2025-09-26
|
1
|
0
|
1
|
10.15
|
|
2025-09-25
|
0
|
0
|
0
|
10.10
|
|
2025-09-24
|
0
|
0
|
0
|
10.00
|
|
2025-09-23
|
0
|
0
|
0
|
10.00
|
|
2025-09-17
|
3
|
0
|
3
|
9.99
|
|
2025-09-16
|
5
|
0
|
5
|
9.92
|
|
2025-09-15
|
19
|
0
|
19
|
9.95
|
|
2025-09-11
|
0
|
2
|
-2
|
10.20
|
|
2025-09-10
|
0
|
5
|
-5
|
10.25
|
|
2025-09-09
|
0
|
12
|
-12
|
10.25
|
|
2025-09-08
|
0
|
36
|
-36
|
10.25
|
|
2025-09-05
|
0
|
28
|
-28
|
10.25
|
|
2025-09-04
|
1
|
21
|
-20
|
10.50
|
|
2025-09-03
|
8
|
0
|
8
|
10.00
|
|
2025-09-02
|
8
|
0
|
8
|
9.94
|
|
2025-09-01
|
10
|
0
|
10
|
9.96
|
|
2025-08-29
|
2
|
0
|
2
|
9.96
|
|
2025-08-28
|
16
|
0
|
16
|
9.88
|
|
2025-08-27
|
21
|
0
|
21
|
10.10
|
|
2025-08-26
|
30
|
0
|
30
|
9.90
|
|
2025-08-25
|
12
|
0
|
12
|
9.87
|
|
2025-08-21
|
1
|
2
|
-1
|
10.05
|
|
2025-08-20
|
2
|
19
|
-17
|
10.05
|
|
2025-08-05
|
1
|
0
|
1
|
9.66
|
|
2025-07-17
|
1
|
0
|
1
|
9.62
|
|
2025-07-04
|
1
|
0
|
1
|
9.89
|
|
2025-06-27
|
0
|
6
|
-6
|
10.05
|
|
2025-06-26
|
0
|
37
|
-37
|
10.05
|
|
2025-06-10
|
1
|
0
|
1
|
10.45
|
|
2025-06-09
|
1
|
0
|
1
|
10.40
|
|
2025-06-06
|
3
|
0
|
3
|
10.50
|
|
2025-06-05
|
5
|
0
|
5
|
10.50
|
|
2025-06-04
|
14
|
0
|
14
|
10.55
|
|
2025-06-03
|
17
|
0
|
17
|
10.55
|
|
2025-06-02
|
10
|
0
|
10
|
10.45
|
|
2025-05-29
|
12
|
0
|
12
|
10.55
|
|
2025-05-28
|
46
|
0
|
46
|
10.60
|
|
2025-05-27
|
3
|
0
|
3
|
10.50
|
|
2025-05-26
|
5
|
0
|
5
|
10.50
|
|
2025-05-23
|
3
|
0
|
3
|
10.45
|
|
2025-05-22
|
14
|
0
|
14
|
10.45
|
|
2025-05-21
|
1
|
0
|
1
|
10.45
|
|
2025-05-20
|
1
|
0
|
1
|
10.50
|
|
2025-02-26
|
0
|
1
|
-1
|
11.20
|
|
2025-02-17
|
0
|
2
|
-2
|
11.20
|
|
2025-02-14
|
0
|
2
|
-2
|
11.20
|
|
2025-02-10
|
0
|
1
|
-1
|
10.85
|
|
2025-02-05
|
0
|
32
|
-32
|
10.75
|
|
2025-01-21
|
3
|
0
|
3
|
10.20
|
|
2025-01-20
|
14
|
0
|
14
|
10.30
|
|
2025-01-15
|
1
|
0
|
1
|
10.30
|
|
2024-12-23
|
2
|
0
|
2
|
10.95
|
|
2024-12-16
|
2
|
0
|
2
|
10.80
|
|
2024-12-12
|
2
|
0
|
2
|
11.20
|
|
2024-12-02
|
2
|
0
|
2
|
11.75
|
|
2024-11-18
|
1
|
0
|
1
|
11.90
|
|
2024-11-15
|
3
|
0
|
3
|
12.10
|
|
2024-11-13
|
0
|
0
|
0
|
12.55
|
|
2024-11-12
|
0
|
8
|
-8
|
12.55
|
|
2024-11-11
|
0
|
3
|
-3
|
12.80
|
|
2024-11-08
|
0
|
2
|
-2
|
12.85
|
|
2024-11-07
|
0
|
10
|
-10
|
12.85
|
|
2024-11-06
|
0
|
5
|
-5
|
12.70
|
|
2024-11-05
|
0
|
10
|
-10
|
12.65
|
|
2024-11-04
|
0
|
16
|
-16
|
12.70
|
|
2024-11-01
|
0
|
19
|
-19
|
12.75
|
|
2024-10-30
|
0
|
15
|
-15
|
12.70
|
|
2024-10-29
|
0
|
48
|
-48
|
12.65
|
|
2024-10-28
|
4
|
0
|
4
|
12.60
|
|
2024-10-25
|
0
|
29
|
-29
|
12.60
|
|
2024-10-24
|
4
|
2
|
2
|
12.70
|
|
2024-10-23
|
5
|
0
|
5
|
12.50
|
|
2024-10-22
|
4
|
0
|
4
|
12.45
|
|
2024-10-21
|
0
|
17
|
-17
|
12.60
|
|
2024-10-18
|
0
|
15
|
-15
|
12.65
|
|
2024-10-11
|
0
|
32
|
-32
|
12.55
|
|
2024-10-09
|
0
|
13
|
-13
|
12.50
|
|
2024-10-07
|
0
|
2
|
-2
|
12.45
|
|
2024-10-04
|
4
|
0
|
4
|
12.35
|
|
2024-10-01
|
0
|
4
|
-4
|
12.50
|
|
2024-09-30
|
0
|
0
|
0
|
12.40
|
|
2024-09-27
|
0
|
1
|
-1
|
12.35
|
|
2024-09-24
|
1
|
0
|
1
|
12.40
|
|
2024-09-13
|
1
|
4
|
-3
|
12.25
|
|
2024-09-12
|
0
|
2
|
-2
|
11.95
|
|
2024-09-11
|
6
|
0
|
6
|
11.85
|
|
2024-09-10
|
2
|
0
|
2
|
11.70
|
|
2024-09-09
|
21
|
0
|
21
|
11.85
|
|
2024-09-06
|
78
|
0
|
78
|
11.60
|
|
2024-09-05
|
3
|
0
|
3
|
11.40
|
|
2024-08-26
|
5
|
0
|
5
|
13.10
|
|
2024-08-23
|
4
|
52
|
-48
|
13.50
|
|
2024-08-22
|
2
|
0
|
2
|
12.80
|
|
2024-08-21
|
22
|
0
|
22
|
12.85
|
|
2024-08-19
|
9
|
0
|
9
|
12.85
|
|
2024-08-16
|
57
|
2
|
55
|
13.00
|
|
2024-08-15
|
10
|
0
|
10
|
13.10
|
|
2024-08-14
|
21
|
0
|
21
|
12.95
|
|
2024-08-12
|
16
|
0
|
16
|
13.65
|
|
2024-08-09
|
5
|
0
|
5
|
13.25
|
| 合計 | 1206 | 868 | 338 | |
