點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

創控 (6909) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
14.3% (1/7 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 66.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
36
-36
48.05
2026-06-04
1
36
-35
48.25
2026-06-03
1
36
-35
50.90
2026-06-02
1
36
-35
51.30
2026-06-01
2
36
-34
52.80
2026-05-29
0
36
-36
53.50
2026-05-28
0
36
-36
51.30
2026-05-27
0
36
-36
53.00
2026-05-26
0
36
-36
55.20
2026-05-25
0
36
-36
54.40
2026-05-22
0
36
-36
53.70
2026-05-21
0
36
-36
53.20
2026-05-20
0
36
-36
50.70
2026-05-19
0
36
-36
50.50
2026-05-18
0
36
-36
52.10
2026-05-15
0
36
-36
52.00
2026-05-14
0
36
-36
52.40
2026-04-13
0
10
-10
49.15
2026-04-01
0
10
-10
44.05
2026-03-31
0
10
-10
43.50
2026-03-30
0
10
-10
45.80
2026-03-24
0
10
-10
43.80
2026-03-23
0
10
-10
42.75
2026-03-20
0
10
-10
45.85
2026-03-13
0
14
-14
42.20
2026-03-10
0
10
-10
40.65
2026-03-09
0
10
-10
37.60
2026-03-06
0
10
-10
40.20
2026-03-05
0
10
-10
40.90
2026-03-04
0
10
-10
39.45
2026-03-02
3
12
-9
40.05
2026-01-26
0
10
-10
45.85
2026-01-23
0
10
-10
46.85
2026-01-20
0
10
-10
49.90
2026-01-09
0
10
-10
43.25
2026-01-07
114
306
-192
48.25
2026-01-05
0
10
-10
43.20
2026-01-02
0
10
-10
39.30
2025-12-18
0
10
-10
35.20
2025-12-17
0
10
-10
35.00
2025-12-16
0
10
-10
35.00
2025-12-15
0
10
-10
35.65
2025-12-12
0
10
-10
35.75
2025-12-11
0
10
-10
36.35
2025-12-10
0
10
-10
36.00
2025-12-09
0
30
-30
36.15
2025-12-08
0
10
-10
35.85
2025-12-05
0
10
-10
36.10
2025-12-04
0
10
-10
36.45
2025-12-03
0
10
-10
35.55
2025-12-02
0
10
-10
35.25
2025-12-01
1
10
-9
36.10
2025-11-28
0
10
-10
35.40
2025-11-27
0
10
-10
34.75
2025-11-26
0
10
-10
34.50
2025-11-25
0
10
-10
34.15
2025-11-24
0
10
-10
35.40
2025-10-03
0
33
-33
43.35
2025-06-17
0
10
-10
46.50
合計 123 1377 -1254