| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
11.10
|
|
2026-07-08
|
2
|
0
|
2
|
11.20
|
|
2026-07-07
|
0
|
1
|
-1
|
11.40
|
|
2026-07-06
|
4
|
0
|
4
|
11.55
|
|
2026-07-03
|
0
|
4
|
-4
|
11.55
|
|
2026-07-02
|
8
|
1
|
7
|
11.20
|
|
2026-06-30
|
0
|
3
|
-3
|
11.25
|
|
2026-06-24
|
0
|
2
|
-2
|
11.60
|
|
2026-06-23
|
0
|
4
|
-4
|
11.55
|
|
2026-06-18
|
5
|
1
|
4
|
11.80
|
|
2026-06-17
|
5
|
1
|
4
|
11.90
|
|
2026-06-16
|
7
|
3
|
4
|
11.75
|
|
2026-06-10
|
4
|
34
|
-30
|
11.70
|
|
2026-06-09
|
1
|
0
|
1
|
11.15
|
|
2026-06-04
|
0
|
44
|
-44
|
11.50
|
|
2026-06-03
|
0
|
3
|
-3
|
11.85
|
|
2026-05-22
|
0
|
2
|
-2
|
11.35
|
|
2026-05-21
|
0
|
2
|
-2
|
11.35
|
|
2026-05-20
|
10
|
1
|
9
|
11.25
|
|
2026-05-18
|
1
|
0
|
1
|
11.10
|
|
2026-05-14
|
17
|
0
|
17
|
11.35
|
|
2026-05-13
|
17
|
0
|
17
|
11.40
|
|
2026-05-12
|
7
|
0
|
7
|
11.55
|
|
2026-05-11
|
4
|
0
|
4
|
11.55
|
|
2026-04-22
|
23
|
0
|
23
|
12.05
|
|
2026-04-20
|
1
|
0
|
1
|
12.05
|
|
2026-01-27
|
0
|
39
|
-39
|
13.30
|
|
2026-01-26
|
12
|
0
|
12
|
12.10
|
|
2026-01-23
|
15
|
0
|
15
|
12.15
|
|
2026-01-22
|
12
|
0
|
12
|
12.20
|
|
2025-06-24
|
0
|
2
|
-2
|
14.05
|
|
2025-06-20
|
5
|
3
|
2
|
14.00
|
|
2025-06-12
|
0
|
5
|
-5
|
14.55
|
|
2025-06-11
|
5
|
0
|
5
|
14.50
|
|
2025-06-04
|
4
|
7
|
-3
|
14.75
|
|
2025-06-03
|
3
|
5
|
-2
|
14.45
|
|
2025-06-02
|
0
|
4
|
-4
|
14.45
|
|
2025-05-29
|
2
|
1
|
1
|
15.00
|
|
2025-05-28
|
4
|
0
|
4
|
15.15
|
|
2025-05-23
|
1
|
4
|
-3
|
15.35
|
|
2025-05-22
|
2
|
3
|
-1
|
15.20
|
|
2025-05-21
|
6
|
3
|
3
|
15.25
|
|
2025-05-20
|
4
|
18
|
-14
|
15.25
|
|
2025-05-19
|
8
|
3
|
5
|
14.85
|
|
2025-05-16
|
9
|
1
|
8
|
15.10
|
|
2025-05-15
|
0
|
1
|
-1
|
15.10
|
|
2025-05-14
|
0
|
2
|
-2
|
15.05
|
|
2025-05-12
|
2
|
0
|
2
|
15.00
|
|
2025-05-09
|
0
|
2
|
-2
|
15.30
|
|
2025-05-08
|
8
|
0
|
8
|
15.10
|
|
2025-03-10
|
5
|
0
|
5
|
17.70
|
|
2025-02-10
|
0
|
6
|
-6
|
15.55
|
|
2025-01-22
|
4
|
0
|
4
|
14.05
|
|
2025-01-21
|
0
|
4
|
-4
|
14.20
|
|
2025-01-14
|
0
|
2
|
-2
|
13.70
|
|
2025-01-02
|
2
|
1
|
1
|
14.95
|
|
2024-12-31
|
0
|
2
|
-2
|
14.85
|
|
2024-12-26
|
0
|
7
|
-7
|
15.10
|
|
2024-12-23
|
0
|
5
|
-5
|
14.80
|
|
2024-12-18
|
7
|
2
|
5
|
15.25
|
|
2024-12-11
|
2
|
0
|
2
|
15.45
|
|
2024-12-09
|
2
|
4
|
-2
|
15.90
|
|
2024-11-27
|
3
|
0
|
3
|
15.50
|
|
2024-11-26
|
5
|
2
|
3
|
15.85
|
|
2024-11-25
|
8
|
3
|
5
|
16.00
|
|
2024-11-22
|
3
|
0
|
3
|
15.95
|
|
2024-11-21
|
0
|
3
|
-3
|
15.90
|
|
2024-11-20
|
4
|
1
|
3
|
15.70
|
|
2024-11-19
|
0
|
5
|
-5
|
15.80
|
|
2024-11-18
|
7
|
0
|
7
|
15.55
|
|
2024-11-15
|
0
|
5
|
-5
|
15.80
|
|
2024-11-14
|
2
|
5
|
-3
|
15.50
|
|
2024-11-13
|
5
|
1
|
4
|
15.55
|
|
2024-11-11
|
3
|
2
|
1
|
16.10
|
|
2024-11-07
|
0
|
5
|
-5
|
16.35
|
|
2024-11-06
|
0
|
4
|
-4
|
16.10
|
|
2024-11-05
|
2
|
0
|
2
|
16.05
|
|
2024-11-04
|
3
|
0
|
3
|
16.10
|
|
2024-11-01
|
7
|
3
|
4
|
16.70
|
|
2024-10-25
|
3
|
0
|
3
|
17.15
|
| 合計 | 295 | 286 | 9 | |
