| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
210
|
-210
|
15.70
|
|
2026-07-21
|
0
|
540
|
-540
|
15.80
|
|
2026-07-20
|
0
|
750
|
-750
|
15.70
|
|
2026-07-15
|
0
|
400
|
-400
|
15.80
|
|
2026-07-14
|
0
|
300
|
-300
|
15.70
|
|
2026-07-13
|
0
|
300
|
-300
|
15.85
|
|
2026-06-26
|
0
|
400
|
-400
|
14.80
|
|
2026-06-25
|
0
|
470
|
-470
|
15.00
|
|
2026-06-24
|
883
|
0
|
883
|
14.95
|
|
2026-03-30
|
0
|
500
|
-500
|
15.05
|
|
2026-03-24
|
0
|
500
|
-500
|
16.95
|
|
2026-03-23
|
0
|
900
|
-900
|
16.70
|
|
2026-03-09
|
0
|
200
|
-200
|
15.70
|
|
2026-03-06
|
0
|
400
|
-400
|
15.85
|
|
2026-03-05
|
0
|
900
|
-900
|
16.20
|
|
2026-01-28
|
0
|
300
|
-300
|
16.55
|
|
2026-01-27
|
100
|
0
|
100
|
16.45
|
|
2026-01-26
|
400
|
200
|
200
|
16.70
|
|
2026-01-16
|
0
|
93
|
-93
|
16.90
|
|
2026-01-05
|
0
|
100
|
-100
|
16.20
|
|
2026-01-02
|
202
|
0
|
202
|
16.10
|
|
2025-12-29
|
0
|
700
|
-700
|
16.30
|
|
2025-12-26
|
0
|
900
|
-900
|
16.20
|
|
2025-12-24
|
0
|
388
|
-388
|
16.20
|
|
2025-12-23
|
300
|
313
|
-13
|
16.45
|
|
2025-12-22
|
0
|
200
|
-200
|
16.55
|
|
2025-12-19
|
0
|
600
|
-600
|
16.50
|
|
2025-12-18
|
0
|
500
|
-500
|
16.40
|
|
2025-12-17
|
0
|
700
|
-700
|
16.55
|
|
2025-12-16
|
0
|
350
|
-350
|
16.45
|
|
2025-12-15
|
200
|
850
|
-650
|
16.15
|
|
2025-12-11
|
0
|
800
|
-800
|
15.95
|
|
2025-12-10
|
0
|
400
|
-400
|
16.15
|
|
2025-12-09
|
0
|
400
|
-400
|
16.45
|
|
2025-12-08
|
1
|
400
|
-399
|
16.45
|
|
2025-12-05
|
0
|
400
|
-400
|
16.75
|
|
2025-12-04
|
0
|
400
|
-400
|
17.25
|
|
2025-12-03
|
0
|
400
|
-400
|
17.15
|
|
2025-12-02
|
0
|
400
|
-400
|
17.15
|
|
2025-12-01
|
0
|
457
|
-457
|
17.00
|
|
2025-11-28
|
57
|
0
|
57
|
16.75
|
|
2025-09-24
|
0
|
400
|
-400
|
14.85
|
|
2025-09-23
|
0
|
400
|
-400
|
14.90
|
|
2025-09-22
|
0
|
500
|
-500
|
14.90
|
|
2025-09-19
|
0
|
700
|
-700
|
14.85
|
|
2025-09-18
|
0
|
336
|
-336
|
15.00
|
|
2025-09-17
|
0
|
534
|
-534
|
15.00
|
|
2025-09-09
|
0
|
350
|
-350
|
15.20
|
|
2025-09-08
|
0
|
350
|
-350
|
15.15
|
|
2025-09-03
|
0
|
200
|
-200
|
15.40
|
|
2025-09-02
|
0
|
250
|
-250
|
15.35
|
|
2025-09-01
|
400
|
50
|
350
|
15.40
|
|
2025-08-29
|
0
|
426
|
-426
|
15.50
|
|
2025-08-28
|
0
|
474
|
-474
|
15.50
|
|
2025-08-27
|
0
|
300
|
-300
|
15.60
|
|
2025-08-22
|
0
|
57
|
-57
|
15.80
|
|
2025-08-20
|
0
|
100
|
-100
|
15.65
|
|
2025-08-18
|
0
|
200
|
-200
|
16.05
|
|
2025-08-15
|
0
|
350
|
-350
|
16.25
|
|
2025-08-14
|
0
|
100
|
-100
|
16.00
|
|
2025-08-05
|
0
|
400
|
-400
|
14.70
|
|
2025-07-31
|
400
|
2
|
398
|
14.55
|
|
2025-07-22
|
0
|
800
|
-800
|
16.20
|
|
2025-07-21
|
0
|
909
|
-909
|
16.40
|
|
2025-07-18
|
2
|
500
|
-498
|
16.70
|
|
2025-07-17
|
0
|
1509
|
-1509
|
16.50
|
|
2025-07-16
|
0
|
1600
|
-1600
|
16.20
|
|
2025-07-15
|
0
|
1020
|
-1020
|
16.10
|
|
2025-07-14
|
0
|
1200
|
-1200
|
16.10
|
|
2025-07-11
|
0
|
1333
|
-1333
|
16.30
|
|
2025-07-10
|
401
|
1907
|
-1506
|
16.10
|
|
2025-07-09
|
67
|
4732
|
-4665
|
15.75
|
|
2025-07-08
|
0
|
4585
|
-4585
|
17.25
|
|
2025-06-16
|
200
|
240
|
-40
|
13.45
|
|
2025-04-17
|
40
|
0
|
40
|
12.10
|
|
2025-03-28
|
7
|
100
|
-93
|
13.05
|
|
2025-03-27
|
10
|
100
|
-90
|
13.30
|
|
2025-03-19
|
1
|
289
|
-288
|
13.55
|
|
2025-03-18
|
300
|
0
|
300
|
13.50
|
|
2025-03-07
|
0
|
100
|
-100
|
14.00
|
|
2025-03-05
|
2
|
301
|
-299
|
14.15
|
|
2025-03-04
|
400
|
0
|
400
|
14.05
|
|
2025-02-26
|
0
|
200
|
-200
|
14.35
|
|
2025-02-25
|
0
|
550
|
-550
|
14.35
|
|
2025-02-21
|
0
|
100
|
-100
|
14.55
|
|
2025-02-14
|
0
|
150
|
-150
|
14.10
|
|
2025-02-11
|
0
|
79
|
-79
|
14.20
|
|
2025-02-10
|
0
|
242
|
-242
|
14.25
|
|
2025-02-06
|
3
|
208
|
-205
|
14.40
|
|
2025-02-05
|
0
|
375
|
-375
|
14.25
|
|
2025-02-04
|
0
|
150
|
-150
|
14.25
|
|
2025-02-03
|
0
|
252
|
-252
|
14.45
|
|
2025-01-22
|
252
|
0
|
252
|
14.45
|
|
2025-01-21
|
0
|
212
|
-212
|
14.30
|
|
2025-01-20
|
58
|
101
|
-43
|
14.30
|
|
2025-01-16
|
136
|
86
|
50
|
14.30
|
|
2025-01-15
|
94
|
244
|
-150
|
14.45
|
|
2025-01-14
|
202
|
296
|
-94
|
14.25
|
|
2025-01-13
|
432
|
258
|
174
|
14.25
|
|
2025-01-09
|
132
|
52
|
80
|
14.70
|
|
2025-01-08
|
254
|
434
|
-180
|
15.00
|
|
2025-01-07
|
130
|
87
|
43
|
14.80
|
|
2025-01-06
|
200
|
343
|
-143
|
14.85
|
|
2025-01-03
|
481
|
406
|
75
|
14.65
|
|
2025-01-02
|
398
|
473
|
-75
|
14.95
|
|
2024-12-31
|
267
|
50
|
217
|
14.95
|
|
2024-12-30
|
122
|
338
|
-216
|
15.35
|
|
2024-12-23
|
489
|
890
|
-401
|
15.25
|
|
2024-10-24
|
0
|
405
|
-405
|
15.15
|
|
2024-10-22
|
415
|
5
|
410
|
15.25
|
|
2024-09-23
|
0
|
300
|
-300
|
14.70
|
|
2024-09-20
|
0
|
300
|
-300
|
14.75
|
|
2024-09-19
|
2
|
300
|
-298
|
14.95
|
|
2024-09-18
|
15
|
205
|
-190
|
14.80
|
|
2024-09-13
|
10
|
641
|
-631
|
15.30
|
|
2024-09-12
|
5
|
374
|
-369
|
15.20
|
|
2024-09-10
|
400
|
0
|
400
|
15.50
|
|
2024-09-09
|
575
|
1000
|
-425
|
15.50
|
|
2024-09-06
|
410
|
1410
|
-1000
|
15.80
|
|
2024-09-05
|
400
|
344
|
56
|
15.60
|
|
2024-09-04
|
303
|
900
|
-597
|
15.40
|
|
2024-09-03
|
0
|
950
|
-950
|
15.80
|
|
2024-08-28
|
287
|
281
|
6
|
15.50
|
|
2024-08-21
|
161
|
300
|
-139
|
15.30
|
|
2024-08-19
|
2
|
200
|
-198
|
15.20
|
|
2024-08-16
|
0
|
600
|
-600
|
15.25
|
|
2024-08-15
|
0
|
200
|
-200
|
15.25
|
|
2024-08-09
|
207
|
607
|
-400
|
15.15
|
|
2024-08-08
|
145
|
345
|
-200
|
14.95
|
|
2024-08-07
|
214
|
505
|
-291
|
14.65
|
|
2024-08-06
|
469
|
416
|
53
|
14.40
|
|
2024-08-05
|
1037
|
0
|
1037
|
14.25
|
|
2024-08-02
|
0
|
800
|
-800
|
15.25
|
|
2024-08-01
|
0
|
970
|
-970
|
15.45
|
|
2024-07-31
|
0
|
831
|
-831
|
15.20
|
|
2024-07-30
|
0
|
300
|
-300
|
15.20
|
|
2024-07-29
|
0
|
802
|
-802
|
15.30
|
|
2024-07-26
|
0
|
105
|
-105
|
15.00
|
|
2024-07-23
|
1
|
100
|
-99
|
15.20
|
| 合計 | 13081 | 65797 | -52716 | |
