| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
16
|
-16
|
43.55
|
|
2026-07-21
|
0
|
15
|
-15
|
43.35
|
|
2026-07-20
|
1
|
15
|
-14
|
42.55
|
|
2026-07-17
|
0
|
15
|
-15
|
43.90
|
|
2026-07-16
|
0
|
15
|
-15
|
46.90
|
|
2026-07-15
|
0
|
15
|
-15
|
47.95
|
|
2026-07-13
|
0
|
15
|
-15
|
49.85
|
|
2026-07-09
|
0
|
15
|
-15
|
51.30
|
|
2026-07-08
|
0
|
15
|
-15
|
52.70
|
|
2026-07-06
|
0
|
15
|
-15
|
57.60
|
|
2026-07-03
|
1
|
15
|
-14
|
59.70
|
|
2026-07-02
|
0
|
15
|
-15
|
59.00
|
|
2026-06-30
|
2
|
25
|
-23
|
55.10
|
|
2026-06-29
|
0
|
36
|
-36
|
55.50
|
|
2026-06-26
|
0
|
38
|
-38
|
55.00
|
|
2026-06-25
|
0
|
41
|
-41
|
58.40
|
|
2026-06-23
|
0
|
36
|
-36
|
61.40
|
|
2026-06-22
|
0
|
36
|
-36
|
55.90
|
|
2026-06-18
|
0
|
36
|
-36
|
50.90
|
|
2026-06-17
|
0
|
36
|
-36
|
46.30
|
|
2026-06-16
|
0
|
36
|
-36
|
46.30
|
|
2026-06-15
|
0
|
36
|
-36
|
47.65
|
|
2026-06-12
|
0
|
36
|
-36
|
44.35
|
|
2026-06-11
|
0
|
36
|
-36
|
43.70
|
|
2026-06-10
|
0
|
36
|
-36
|
43.45
|
|
2026-06-09
|
0
|
36
|
-36
|
46.85
|
|
2026-06-08
|
0
|
36
|
-36
|
46.00
|
|
2026-06-05
|
0
|
36
|
-36
|
48.05
|
|
2026-06-04
|
1
|
36
|
-35
|
48.25
|
|
2026-06-03
|
1
|
36
|
-35
|
50.90
|
|
2026-06-02
|
1
|
36
|
-35
|
51.30
|
|
2026-06-01
|
2
|
36
|
-34
|
52.80
|
|
2026-05-29
|
0
|
36
|
-36
|
53.50
|
|
2026-05-28
|
0
|
36
|
-36
|
51.30
|
|
2026-05-27
|
0
|
36
|
-36
|
53.00
|
|
2026-05-26
|
0
|
36
|
-36
|
55.20
|
|
2026-05-25
|
0
|
36
|
-36
|
54.40
|
|
2026-05-22
|
0
|
36
|
-36
|
53.70
|
|
2026-05-21
|
0
|
36
|
-36
|
53.20
|
|
2026-05-20
|
0
|
36
|
-36
|
50.70
|
|
2026-05-19
|
0
|
36
|
-36
|
50.50
|
|
2026-05-18
|
0
|
36
|
-36
|
52.10
|
|
2026-05-15
|
0
|
36
|
-36
|
52.00
|
|
2026-05-14
|
0
|
36
|
-36
|
52.40
|
|
2026-04-13
|
0
|
10
|
-10
|
49.15
|
|
2026-04-01
|
0
|
10
|
-10
|
44.05
|
|
2026-03-31
|
0
|
10
|
-10
|
43.50
|
|
2026-03-30
|
0
|
10
|
-10
|
45.80
|
|
2026-03-24
|
0
|
10
|
-10
|
43.80
|
|
2026-03-23
|
0
|
10
|
-10
|
42.75
|
|
2026-03-20
|
0
|
10
|
-10
|
45.85
|
|
2026-03-13
|
0
|
14
|
-14
|
42.20
|
|
2026-03-10
|
0
|
10
|
-10
|
40.65
|
|
2026-03-09
|
0
|
10
|
-10
|
37.60
|
|
2026-03-06
|
0
|
10
|
-10
|
40.20
|
|
2026-03-05
|
0
|
10
|
-10
|
40.90
|
|
2026-03-04
|
0
|
10
|
-10
|
39.45
|
|
2026-03-02
|
3
|
12
|
-9
|
40.05
|
|
2026-01-26
|
0
|
10
|
-10
|
45.85
|
|
2026-01-23
|
0
|
10
|
-10
|
46.85
|
|
2026-01-20
|
0
|
10
|
-10
|
49.90
|
|
2026-01-09
|
0
|
10
|
-10
|
43.25
|
|
2026-01-07
|
114
|
306
|
-192
|
48.25
|
|
2026-01-05
|
0
|
10
|
-10
|
43.20
|
|
2026-01-02
|
0
|
10
|
-10
|
39.30
|
|
2025-12-18
|
0
|
10
|
-10
|
35.20
|
|
2025-12-17
|
0
|
10
|
-10
|
35.00
|
|
2025-12-16
|
0
|
10
|
-10
|
35.00
|
|
2025-12-15
|
0
|
10
|
-10
|
35.65
|
|
2025-12-12
|
0
|
10
|
-10
|
35.75
|
|
2025-12-11
|
0
|
10
|
-10
|
36.35
|
|
2025-12-10
|
0
|
10
|
-10
|
36.00
|
|
2025-12-09
|
0
|
30
|
-30
|
36.15
|
|
2025-12-08
|
0
|
10
|
-10
|
35.85
|
|
2025-12-05
|
0
|
10
|
-10
|
36.10
|
|
2025-12-04
|
0
|
10
|
-10
|
36.45
|
|
2025-12-03
|
0
|
10
|
-10
|
35.55
|
|
2025-12-02
|
0
|
10
|
-10
|
35.25
|
|
2025-12-01
|
1
|
10
|
-9
|
36.10
|
|
2025-11-28
|
0
|
10
|
-10
|
35.40
|
|
2025-11-27
|
0
|
10
|
-10
|
34.75
|
|
2025-11-26
|
0
|
10
|
-10
|
34.50
|
|
2025-11-25
|
0
|
10
|
-10
|
34.15
|
|
2025-11-24
|
0
|
10
|
-10
|
35.40
|
|
2025-10-03
|
0
|
33
|
-33
|
43.35
|
|
2025-06-17
|
0
|
10
|
-10
|
46.50
|
| 合計 | 127 | 2094 | -1967 | |
