| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
26.90
|
|
2026-06-22
|
1
|
0
|
1
|
33.20
|
|
2026-03-24
|
0
|
0
|
0
|
34.10
|
|
2026-01-09
|
0
|
2
|
-2
|
32.15
|
|
2026-01-08
|
0
|
1
|
-1
|
30.90
|
|
2026-01-07
|
0
|
3
|
-3
|
31.80
|
|
2026-01-05
|
0
|
2
|
-2
|
31.65
|
|
2026-01-02
|
0
|
2
|
-2
|
32.30
|
|
2025-12-30
|
0
|
1
|
-1
|
31.90
|
|
2025-12-29
|
0
|
1
|
-1
|
31.65
|
|
2025-12-26
|
0
|
3
|
-3
|
32.10
|
|
2025-12-24
|
0
|
1
|
-1
|
32.40
|
|
2025-12-23
|
0
|
1
|
-1
|
33.40
|
|
2025-12-19
|
0
|
2
|
-2
|
34.75
|
|
2025-12-18
|
0
|
2
|
-2
|
33.70
|
|
2025-12-17
|
0
|
1
|
-1
|
34.95
|
|
2025-12-16
|
0
|
2
|
-2
|
33.40
|
|
2025-12-15
|
0
|
4
|
-4
|
33.00
|
|
2025-12-12
|
0
|
2
|
-2
|
31.85
|
|
2025-12-11
|
0
|
2
|
-2
|
32.75
|
|
2025-12-10
|
0
|
1
|
-1
|
32.40
|
|
2025-12-04
|
0
|
1
|
-1
|
34.10
|
|
2025-12-03
|
0
|
1
|
-1
|
35.00
|
|
2025-12-02
|
0
|
2
|
-2
|
36.00
|
|
2025-12-01
|
0
|
1
|
-1
|
36.35
|
|
2025-11-27
|
0
|
1
|
-1
|
37.80
|
|
2025-11-26
|
0
|
4
|
-4
|
37.45
|
|
2025-11-25
|
0
|
2
|
-2
|
37.50
|
|
2025-11-24
|
0
|
5
|
-5
|
37.65
|
|
2025-11-21
|
0
|
4
|
-4
|
37.55
|
|
2025-11-20
|
0
|
2
|
-2
|
37.80
|
|
2025-11-19
|
0
|
2
|
-2
|
37.80
|
|
2025-11-18
|
0
|
4
|
-4
|
37.00
|
|
2025-11-14
|
1
|
2
|
-1
|
37.75
|
|
2025-11-12
|
17
|
7
|
10
|
36.60
|
|
2025-11-11
|
9
|
6
|
3
|
35.80
|
|
2025-11-10
|
4
|
6
|
-2
|
34.65
|
|
2025-11-06
|
0
|
9
|
-9
|
32.75
|
|
2025-11-05
|
0
|
3
|
-3
|
32.65
|
|
2025-11-03
|
0
|
2
|
-2
|
32.10
|
|
2025-10-29
|
0
|
1
|
-1
|
32.95
|
|
2025-10-28
|
1
|
0
|
1
|
32.30
|
|
2025-10-16
|
0
|
1
|
-1
|
32.80
|
|
2025-10-09
|
10
|
0
|
10
|
32.35
|
|
2025-10-07
|
1
|
1
|
0
|
34.00
|
|
2025-09-23
|
0
|
4
|
-4
|
33.10
|
|
2025-09-22
|
0
|
2
|
-2
|
33.05
|
|
2025-09-16
|
10
|
0
|
10
|
33.30
|
|
2025-09-09
|
2
|
0
|
2
|
34.10
|
|
2025-09-03
|
7
|
1
|
6
|
35.15
|
|
2025-09-02
|
6
|
3
|
3
|
35.20
|
|
2025-08-29
|
4
|
0
|
4
|
35.70
|
|
2025-08-28
|
4
|
0
|
4
|
33.75
|
|
2025-08-27
|
2
|
0
|
2
|
35.25
|
|
2025-08-26
|
1
|
0
|
1
|
37.55
|
|
2025-08-25
|
6
|
0
|
6
|
37.75
|
|
2025-08-22
|
2
|
0
|
2
|
38.25
|
|
2025-08-21
|
2
|
0
|
2
|
38.65
|
|
2025-08-20
|
2
|
0
|
2
|
38.70
|
|
2025-08-19
|
2
|
0
|
2
|
39.35
|
|
2025-08-04
|
5
|
0
|
5
|
40.00
|
|
2025-08-01
|
3
|
0
|
3
|
40.10
|
|
2025-07-18
|
1
|
0
|
1
|
40.10
|
|
2025-07-17
|
4
|
0
|
4
|
40.60
|
|
2025-07-16
|
7
|
0
|
7
|
40.80
|
|
2025-05-26
|
0
|
3
|
-3
|
41.10
|
|
2025-05-23
|
0
|
2
|
-2
|
41.70
|
|
2025-05-22
|
0
|
6
|
-6
|
41.50
|
|
2025-05-06
|
0
|
1
|
-1
|
43.75
|
|
2025-05-05
|
2
|
0
|
2
|
44.90
|
|
2025-04-29
|
4
|
0
|
4
|
41.00
|
|
2025-04-25
|
5
|
0
|
5
|
40.70
|
|
2025-03-14
|
0
|
5
|
-5
|
42.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
9
|
-9
|
41.50
|
|
2025-01-13
|
0
|
5
|
-5
|
43.50
|
|
2025-01-09
|
0
|
2
|
-2
|
45.80
|
|
2025-01-06
|
0
|
5
|
-5
|
46.50
|
|
2025-01-03
|
0
|
3
|
-3
|
45.60
|
|
2025-01-02
|
0
|
5
|
-5
|
46.80
|
|
2024-12-30
|
0
|
5
|
-5
|
46.00
|
|
2024-11-11
|
1
|
0
|
1
|
45.05
|
|
2024-09-24
|
2
|
0
|
2
|
53.30
|
|
2024-09-18
|
1
|
0
|
1
|
53.20
|
|
2024-08-19
|
1
|
0
|
1
|
51.50
|
|
2024-08-07
|
0
|
5
|
-5
|
45.45
|
|
2024-08-06
|
2
|
10
|
-8
|
42.40
|
|
2024-08-02
|
1
|
10
|
-9
|
51.20
|
|
2024-07-30
|
1
|
0
|
1
|
52.30
|
|
2024-07-29
|
3
|
0
|
3
|
51.30
|
| 合計 | 139 | 191 | -52 | |
