| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
25.70
|
|
2026-07-21
|
0
|
1
|
-1
|
25.80
|
|
2026-07-03
|
0
|
2
|
-2
|
24.95
|
|
2026-07-02
|
0
|
5
|
-5
|
24.90
|
|
2026-07-01
|
0
|
3
|
-3
|
24.90
|
|
2026-06-30
|
0
|
2
|
-2
|
24.90
|
|
2026-06-29
|
0
|
3
|
-3
|
24.70
|
|
2026-06-26
|
0
|
11
|
-11
|
24.65
|
|
2026-06-24
|
0
|
5
|
-5
|
24.70
|
|
2026-06-23
|
0
|
3
|
-3
|
24.80
|
|
2026-06-22
|
0
|
13
|
-13
|
24.90
|
|
2026-06-18
|
0
|
2
|
-2
|
25.00
|
|
2026-06-15
|
4
|
0
|
4
|
26.35
|
|
2026-06-08
|
0
|
3
|
-3
|
26.45
|
|
2026-06-05
|
0
|
6
|
-6
|
26.45
|
|
2026-06-03
|
6
|
0
|
6
|
26.75
|
|
2026-05-25
|
3
|
0
|
3
|
25.15
|
|
2026-05-18
|
2
|
0
|
2
|
24.80
|
|
2026-04-02
|
5
|
0
|
5
|
24.15
|
|
2026-03-18
|
0
|
5
|
-5
|
24.65
|
|
2026-03-11
|
0
|
8
|
-8
|
24.90
|
|
2026-02-26
|
1
|
0
|
1
|
25.35
|
|
2026-02-05
|
3
|
0
|
3
|
25.50
|
|
2026-02-03
|
4
|
0
|
4
|
25.65
|
|
2026-01-30
|
2
|
0
|
2
|
26.00
|
|
2026-01-29
|
1
|
0
|
1
|
26.00
|
|
2026-01-26
|
2
|
0
|
2
|
26.45
|
|
2026-01-21
|
2
|
0
|
2
|
26.30
|
|
2026-01-09
|
0
|
4
|
-4
|
25.20
|
|
2026-01-08
|
0
|
2
|
-2
|
25.30
|
|
2025-12-01
|
3
|
0
|
3
|
25.05
|
|
2025-10-21
|
1
|
1
|
0
|
25.40
|
|
2025-10-17
|
0
|
1
|
-1
|
25.35
|
|
2025-10-14
|
0
|
2
|
-2
|
25.15
|
|
2025-10-07
|
0
|
5
|
-5
|
25.20
|
|
2025-10-03
|
0
|
3
|
-3
|
25.05
|
|
2025-10-02
|
0
|
3
|
-3
|
25.05
|
|
2025-09-30
|
0
|
5
|
-5
|
25.20
|
|
2025-09-25
|
2
|
0
|
2
|
25.30
|
|
2025-09-24
|
0
|
4
|
-4
|
25.20
|
|
2025-09-23
|
0
|
3
|
-3
|
24.90
|
|
2025-09-19
|
0
|
3
|
-3
|
25.45
|
|
2025-09-10
|
0
|
2
|
-2
|
25.35
|
|
2025-09-09
|
0
|
2
|
-2
|
25.25
|
|
2025-09-05
|
0
|
1
|
-1
|
25.30
|
|
2025-09-04
|
0
|
2
|
-2
|
25.60
|
|
2025-09-01
|
15
|
0
|
15
|
26.30
|
|
2025-08-29
|
0
|
1
|
-1
|
25.60
|
|
2025-08-28
|
6
|
0
|
6
|
25.35
|
|
2025-08-19
|
3
|
0
|
3
|
24.20
|
|
2025-08-08
|
2
|
0
|
2
|
24.40
|
|
2025-07-31
|
1
|
0
|
1
|
24.10
|
|
2025-04-07
|
0
|
30
|
-30
|
24.10
|
|
2025-03-06
|
0
|
1
|
-1
|
28.10
|
|
2025-02-19
|
2
|
0
|
2
|
28.20
|
|
2025-02-17
|
0
|
11
|
-11
|
27.60
|
|
2025-02-11
|
0
|
1
|
-1
|
27.50
|
|
2025-01-16
|
0
|
1
|
-1
|
26.45
|
|
2025-01-08
|
0
|
3
|
-3
|
27.20
|
|
2025-01-06
|
0
|
1
|
-1
|
26.95
|
|
2024-12-25
|
0
|
1
|
-1
|
27.30
|
|
2024-12-17
|
0
|
1
|
-1
|
27.20
|
|
2024-12-04
|
0
|
9
|
-9
|
28.45
|
|
2024-11-29
|
2
|
0
|
2
|
28.05
|
|
2024-11-08
|
5
|
0
|
5
|
28.85
|
|
2024-11-04
|
0
|
8
|
-8
|
29.60
|
|
2024-10-30
|
12
|
0
|
12
|
30.55
|
|
2024-10-25
|
9
|
0
|
9
|
29.50
|
|
2024-10-24
|
16
|
0
|
16
|
29.05
|
|
2024-10-08
|
9
|
0
|
9
|
28.70
|
|
2024-09-30
|
0
|
8
|
-8
|
29.35
|
|
2024-09-12
|
2
|
10
|
-8
|
30.40
|
|
2024-08-14
|
0
|
1
|
-1
|
26.50
|
|
2024-08-08
|
0
|
1
|
-1
|
25.60
|
|
2024-08-01
|
0
|
1
|
-1
|
26.70
|
|
2024-07-30
|
0
|
6
|
-6
|
26.40
|
| 合計 | 125 | 211 | -86 | |
