| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
9.81
|
|
2026-07-21
|
1
|
0
|
1
|
9.84
|
|
2026-07-20
|
3
|
0
|
3
|
9.75
|
|
2026-07-17
|
2
|
0
|
2
|
9.78
|
|
2026-01-14
|
0
|
3
|
-3
|
10.90
|
|
2026-01-12
|
0
|
2
|
-2
|
10.80
|
|
2026-01-07
|
10
|
46
|
-36
|
11.35
|
|
2026-01-02
|
0
|
40
|
-40
|
10.25
|
|
2025-12-23
|
0
|
0
|
0
|
10.15
|
|
2025-12-22
|
1
|
0
|
1
|
10.15
|
|
2025-12-18
|
0
|
1
|
-1
|
10.35
|
|
2025-11-19
|
0
|
0
|
0
|
10.05
|
|
2025-10-23
|
0
|
6
|
-6
|
10.95
|
|
2025-10-22
|
0
|
3
|
-3
|
10.90
|
|
2025-10-20
|
0
|
0
|
0
|
11.00
|
|
2025-10-17
|
0
|
1
|
-1
|
10.95
|
|
2025-10-09
|
0
|
2
|
-2
|
11.15
|
|
2025-09-10
|
24
|
0
|
24
|
11.40
|
|
2025-09-09
|
7
|
0
|
7
|
11.45
|
|
2025-09-08
|
7
|
0
|
7
|
11.45
|
|
2025-09-05
|
7
|
0
|
7
|
11.35
|
|
2025-09-04
|
2
|
0
|
2
|
11.35
|
|
2025-08-22
|
2
|
0
|
2
|
11.45
|
|
2025-08-20
|
1
|
0
|
1
|
11.60
|
|
2025-07-15
|
0
|
0
|
0
|
12.10
|
|
2025-06-26
|
0
|
0
|
0
|
12.05
|
|
2025-06-24
|
0
|
0
|
0
|
11.95
|
|
2025-06-09
|
8
|
0
|
8
|
13.25
|
|
2025-06-06
|
6
|
0
|
6
|
13.45
|
|
2025-06-02
|
5
|
4
|
1
|
13.60
|
|
2025-05-29
|
0
|
2
|
-2
|
13.55
|
|
2025-05-28
|
0
|
2
|
-2
|
13.55
|
|
2025-05-27
|
2
|
1
|
1
|
13.60
|
|
2025-05-26
|
0
|
12
|
-12
|
13.60
|
|
2025-05-23
|
0
|
5
|
-5
|
13.60
|
|
2025-05-22
|
1
|
54
|
-53
|
13.60
|
|
2025-05-21
|
0
|
4
|
-4
|
13.55
|
|
2025-05-19
|
2
|
0
|
2
|
13.50
|
|
2025-05-13
|
0
|
7
|
-7
|
13.50
|
|
2025-05-12
|
0
|
12
|
-12
|
13.50
|
|
2025-05-09
|
4
|
2
|
2
|
13.45
|
|
2025-05-05
|
5
|
0
|
5
|
13.10
|
|
2025-05-02
|
65
|
0
|
65
|
13.15
|
|
2025-04-30
|
43
|
0
|
43
|
12.95
|
|
2025-03-17
|
1
|
0
|
1
|
15.75
|
|
2025-02-24
|
0
|
1
|
-1
|
16.00
|
|
2025-02-10
|
0
|
23
|
-23
|
16.05
|
|
2025-01-03
|
15
|
0
|
15
|
14.70
|
|
2024-12-17
|
2
|
0
|
2
|
15.30
|
|
2024-12-06
|
0
|
2
|
-2
|
15.60
|
|
2024-11-18
|
2
|
1
|
1
|
15.35
|
|
2024-11-13
|
9
|
0
|
9
|
15.50
|
|
2024-11-12
|
5
|
0
|
5
|
15.40
|
|
2024-10-29
|
0
|
2
|
-2
|
15.60
|
|
2024-10-25
|
3
|
1
|
2
|
15.50
|
|
2024-10-24
|
2
|
0
|
2
|
15.45
|
|
2024-10-22
|
0
|
1
|
-1
|
15.70
|
|
2024-10-21
|
0
|
1
|
-1
|
15.75
|
|
2024-10-18
|
2
|
0
|
2
|
15.65
|
|
2024-10-17
|
0
|
1
|
-1
|
15.60
|
|
2024-09-25
|
0
|
8
|
-8
|
15.50
|
|
2024-09-23
|
0
|
0
|
0
|
15.45
|
|
2024-09-06
|
2
|
0
|
2
|
15.20
|
|
2024-08-23
|
3
|
0
|
3
|
15.30
|
|
2024-08-21
|
2
|
0
|
2
|
15.40
|
|
2024-08-12
|
1
|
0
|
1
|
15.55
|
|
2024-07-31
|
1
|
0
|
1
|
15.75
|
|
2024-07-29
|
1
|
0
|
1
|
15.75
|
| 合計 | 259 | 250 | 9 | |
