| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
108
|
-94
|
577.00
|
|
2026-06-04
|
10
|
76
|
-66
|
593.00
|
|
2026-06-03
|
10
|
311
|
-301
|
618.00
|
|
2026-06-02
|
15
|
375
|
-360
|
590.00
|
|
2026-06-01
|
8
|
513
|
-505
|
601.00
|
|
2026-05-28
|
16
|
181
|
-165
|
627.00
|
|
2026-05-20
|
7
|
246
|
-239
|
476.00
|
|
2026-05-19
|
23
|
461
|
-438
|
472.00
|
|
2025-11-25
|
220
|
1
|
219
|
212.00
|
|
2025-11-21
|
101
|
0
|
101
|
209.00
|
|
2025-07-08
|
0
|
15
|
-15
|
143.00
|
|
2025-04-18
|
0
|
11
|
-11
|
129.00
|
|
2025-04-15
|
20
|
0
|
20
|
135.50
|
|
2025-04-10
|
21
|
2
|
19
|
126.50
|
|
2025-03-18
|
48
|
0
|
48
|
160.50
|
|
2025-03-17
|
21
|
0
|
21
|
157.50
|
|
2025-03-07
|
299
|
0
|
299
|
162.50
|
|
2025-03-06
|
482
|
0
|
482
|
166.00
|
|
2025-03-05
|
197
|
1
|
196
|
166.00
|
|
2025-02-26
|
150
|
0
|
150
|
175.50
|
|
2025-02-25
|
107
|
7
|
100
|
176.50
|
|
2025-02-24
|
198
|
0
|
198
|
176.00
|
|
2025-02-17
|
109
|
5
|
104
|
178.00
|
|
2025-02-14
|
109
|
18
|
91
|
175.00
|
|
2024-12-31
|
17
|
0
|
17
|
162.00
|
|
2024-12-20
|
65
|
1
|
64
|
157.50
|
|
2024-12-19
|
39
|
0
|
39
|
161.00
|
|
2024-12-17
|
85
|
0
|
85
|
158.00
|
|
2024-12-09
|
170
|
0
|
170
|
160.00
|
|
2024-12-05
|
19
|
0
|
19
|
157.50
|
|
2024-12-04
|
48
|
2
|
46
|
158.00
|
|
2024-12-03
|
505
|
1
|
504
|
155.00
|
|
2024-12-02
|
155
|
1
|
154
|
154.50
|
|
2024-11-29
|
129
|
1
|
128
|
151.50
|
|
2024-11-28
|
520
|
0
|
520
|
147.00
|
|
2024-11-27
|
201
|
0
|
201
|
150.50
|
|
2024-11-26
|
288
|
0
|
288
|
155.00
|
|
2024-11-25
|
114
|
2
|
112
|
156.00
|
|
2024-11-22
|
157
|
100
|
57
|
156.50
|
|
2024-11-20
|
85
|
1
|
84
|
155.00
|
|
2024-11-19
|
314
|
2
|
312
|
154.50
|
|
2024-11-18
|
113
|
0
|
113
|
151.50
|
|
2024-11-08
|
126
|
0
|
126
|
155.50
|
|
2024-11-07
|
108
|
0
|
108
|
156.00
|
|
2024-11-04
|
65
|
0
|
65
|
152.50
|
|
2024-10-28
|
94
|
0
|
94
|
161.00
|
|
2024-10-17
|
54
|
0
|
54
|
165.50
|
|
2024-09-24
|
31
|
0
|
31
|
157.00
|
|
2024-08-19
|
1
|
15
|
-14
|
154.00
|
| 合計 | 5688 | 2457 | 3231 | |
