點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

生合 (1295) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 表現平平
-132 pts
5日大漲率 5.1%
10日大漲率 7.7%
20日大漲率 5.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
48.25
2026-07-17
2
0
2
48.50
2026-07-16
0
1
-1
50.40
2026-07-15
0
1
-1
50.60
2026-07-13
0
4
-4
51.30
2026-07-06
1
0
1
49.30
2026-06-29
2
0
2
47.00
2026-06-26
3
9
-6
47.20
2026-06-25
1
0
1
48.40
2026-06-23
1
0
1
49.30
2026-06-22
4
0
4
48.90
2026-06-17
0
3
-3
50.50
2026-06-16
1
0
1
48.60
2026-06-15
2
0
2
50.30
2026-06-12
0
1
-1
50.20
2026-06-11
1
0
1
48.95
2026-06-09
0
4
-4
49.45
2026-06-04
1
0
1
49.20
2026-06-02
1
3
-2
48.50
2026-05-29
1
0
1
50.00
2026-05-19
1
0
1
51.00
2026-05-14
0
3
-3
50.90
2026-05-11
1
4
-3
53.70
2026-05-08
3
0
3
54.10
2026-05-04
1
5
-4
53.60
2026-04-30
1
2
-1
55.00
2026-04-27
1
0
1
56.90
2026-04-13
0
2
-2
58.30
2026-03-30
1
0
1
65.30
2026-03-24
0
1
-1
68.50
2026-03-23
1
0
1
69.60
2026-03-20
1
0
1
70.30
2026-03-16
1
0
1
72.50
2026-03-13
1
0
1
71.50
2026-02-11
1
0
1
76.90
2026-02-06
2
0
2
75.60
2026-02-05
2
0
2
77.90
2026-01-29
2
0
2
83.40
2026-01-28
2
0
2
85.40
2026-01-26
0
5
-5
88.10
2026-01-22
0
1
-1
86.30
2026-01-21
3
0
3
85.20
2026-01-20
0
3
-3
87.30
2026-01-05
3
0
3
84.00
2026-01-02
0
1
-1
86.30
2025-12-31
1
0
1
85.00
2025-12-22
0
1
-1
90.10
2025-12-18
1
0
1
87.80
2025-12-17
0
1
-1
88.50
2025-12-12
1
0
1
89.60
2025-11-28
1
2
-1
93.50
2025-11-27
1
0
1
92.60
2025-11-26
0
1
-1
93.50
2025-11-25
1
0
1
92.60
2025-09-08
0
10
-10
153.50
2025-09-03
11
0
11
148.00
2025-08-19
1
10
-9
116.00
2025-08-18
0
5
-5
113.00
2025-08-15
16
1
15
112.00
合計 84 84 0