| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
13.00
|
|
2026-06-04
|
0
|
20
|
-20
|
13.00
|
|
2026-05-28
|
5
|
0
|
5
|
12.50
|
|
2026-05-27
|
50
|
0
|
50
|
12.35
|
|
2026-05-26
|
11
|
0
|
11
|
12.50
|
|
2026-05-25
|
41
|
0
|
41
|
12.45
|
|
2026-05-22
|
32
|
0
|
32
|
12.45
|
|
2026-05-21
|
18
|
0
|
18
|
12.50
|
|
2026-05-20
|
13
|
0
|
13
|
12.50
|
|
2026-05-19
|
32
|
0
|
32
|
12.65
|
|
2026-05-18
|
44
|
0
|
44
|
12.50
|
|
2026-05-15
|
36
|
0
|
36
|
12.80
|
|
2026-05-14
|
8
|
0
|
8
|
12.95
|
|
2026-05-13
|
87
|
0
|
87
|
13.10
|
|
2026-05-11
|
11
|
0
|
11
|
13.30
|
|
2026-05-07
|
11
|
0
|
11
|
13.40
|
|
2026-05-05
|
10
|
0
|
10
|
13.45
|
|
2026-04-29
|
5
|
50
|
-45
|
13.50
|
|
2026-04-28
|
0
|
6
|
-6
|
13.55
|
|
2026-04-27
|
11
|
0
|
11
|
13.55
|
|
2026-04-24
|
5
|
0
|
5
|
13.60
|
|
2026-04-23
|
10
|
0
|
10
|
13.65
|
|
2026-04-22
|
0
|
15
|
-15
|
14.00
|
|
2026-04-21
|
10
|
0
|
10
|
14.05
|
|
2026-04-20
|
10
|
0
|
10
|
14.10
|
|
2026-04-10
|
0
|
41
|
-41
|
14.20
|
|
2026-03-30
|
38
|
11
|
27
|
14.20
|
|
2026-03-25
|
5
|
0
|
5
|
13.75
|
|
2026-03-18
|
0
|
3
|
-3
|
13.55
|
|
2026-03-10
|
11
|
0
|
11
|
13.65
|
|
2026-03-09
|
0
|
25
|
-25
|
13.90
|
|
2026-03-04
|
10
|
2
|
8
|
13.40
|
|
2026-02-09
|
3
|
0
|
3
|
13.55
|
|
2026-02-02
|
10
|
0
|
10
|
13.50
|
|
2026-01-29
|
4
|
0
|
4
|
13.50
|
|
2026-01-12
|
1
|
10
|
-9
|
13.45
|
|
2026-01-08
|
15
|
0
|
15
|
13.35
|
|
2026-01-07
|
6
|
0
|
6
|
13.30
|
|
2026-01-05
|
11
|
0
|
11
|
13.35
|
|
2026-01-02
|
16
|
0
|
16
|
13.45
|
|
2025-12-30
|
36
|
0
|
36
|
13.45
|
|
2025-12-18
|
10
|
0
|
10
|
13.50
|
|
2025-12-17
|
10
|
0
|
10
|
13.50
|
|
2025-12-16
|
4
|
0
|
4
|
13.50
|
|
2025-12-15
|
7
|
0
|
7
|
13.55
|
|
2025-12-09
|
2
|
0
|
2
|
13.80
|
|
2025-12-08
|
10
|
0
|
10
|
13.85
|
|
2025-12-05
|
11
|
0
|
11
|
13.80
|
|
2025-12-02
|
6
|
0
|
6
|
13.70
|
|
2025-11-12
|
0
|
2
|
-2
|
13.65
|
|
2025-11-05
|
10
|
56
|
-46
|
13.45
|
|
2025-11-04
|
0
|
75
|
-75
|
13.50
|
|
2025-11-03
|
10
|
0
|
10
|
13.65
|
|
2025-10-29
|
63
|
1
|
62
|
13.70
|
|
2025-10-23
|
77
|
23
|
54
|
14.25
|
|
2025-10-16
|
0
|
10
|
-10
|
13.60
|
|
2025-10-15
|
10
|
0
|
10
|
13.55
|
|
2025-09-12
|
2
|
0
|
2
|
13.50
|
|
2025-09-11
|
20
|
0
|
20
|
13.50
|
|
2025-09-10
|
2
|
8
|
-6
|
13.50
|
|
2025-09-02
|
40
|
0
|
40
|
13.60
|
|
2025-09-01
|
0
|
4
|
-4
|
13.55
|
|
2025-08-20
|
12
|
0
|
12
|
13.60
|
|
2025-08-11
|
11
|
0
|
11
|
14.00
|
|
2025-08-06
|
7
|
0
|
7
|
14.30
|
|
2025-08-01
|
5
|
0
|
5
|
14.40
|
|
2025-07-31
|
5
|
1
|
4
|
14.50
|
|
2025-07-29
|
1
|
0
|
1
|
14.55
|
|
2025-07-25
|
7
|
0
|
7
|
14.55
|
|
2025-07-22
|
10
|
0
|
10
|
14.50
|
|
2025-07-15
|
6
|
0
|
6
|
14.50
|
|
2025-06-25
|
5
|
0
|
5
|
14.15
|
|
2025-06-23
|
10
|
0
|
10
|
13.85
|
|
2025-06-19
|
10
|
0
|
10
|
14.15
|
|
2025-06-16
|
20
|
0
|
20
|
14.40
|
|
2025-06-10
|
0
|
20
|
-20
|
15.20
|
|
2025-06-03
|
12
|
0
|
12
|
14.75
|
|
2025-05-14
|
110
|
0
|
110
|
15.35
|
|
2025-05-12
|
46
|
0
|
46
|
15.95
|
|
2025-04-22
|
5
|
0
|
5
|
13.40
|
|
2025-04-21
|
2
|
0
|
2
|
13.50
|
|
2025-04-17
|
5
|
0
|
5
|
13.60
|
|
2025-04-15
|
10
|
0
|
10
|
13.75
|
|
2025-04-08
|
10
|
0
|
10
|
13.40
|
|
2025-04-07
|
27
|
0
|
27
|
13.20
|
|
2025-04-02
|
5
|
0
|
5
|
14.65
|
|
2025-03-24
|
0
|
8
|
-8
|
15.05
|
|
2025-03-20
|
0
|
5
|
-5
|
15.10
|
|
2025-03-07
|
10
|
1
|
9
|
15.00
|
|
2025-03-06
|
7
|
0
|
7
|
14.90
|
|
2025-03-05
|
14
|
0
|
14
|
14.90
|
|
2025-02-21
|
5
|
0
|
5
|
15.20
|
|
2025-02-17
|
11
|
0
|
11
|
14.90
|
|
2025-02-14
|
0
|
3
|
-3
|
14.60
|
|
2025-01-22
|
8
|
0
|
8
|
14.30
|
|
2025-01-16
|
4
|
0
|
4
|
14.30
|
|
2025-01-15
|
10
|
0
|
10
|
14.30
|
|
2025-01-13
|
11
|
0
|
11
|
13.80
|
|
2025-01-09
|
12
|
0
|
12
|
14.20
|
|
2025-01-08
|
20
|
0
|
20
|
14.30
|
|
2025-01-07
|
12
|
0
|
12
|
14.60
|
|
2025-01-06
|
26
|
2
|
24
|
14.85
|
|
2025-01-03
|
12
|
0
|
12
|
14.95
|
|
2025-01-02
|
34
|
0
|
34
|
15.00
|
|
2024-12-31
|
23
|
3
|
20
|
15.20
|
|
2024-12-30
|
0
|
1
|
-1
|
15.40
|
|
2024-12-19
|
3
|
0
|
3
|
15.85
|
|
2024-12-18
|
10
|
1
|
9
|
15.95
|
|
2024-12-12
|
13
|
0
|
13
|
16.45
|
|
2024-12-11
|
3
|
0
|
3
|
16.55
|
|
2024-11-29
|
3
|
0
|
3
|
16.80
|
|
2024-11-27
|
3
|
0
|
3
|
16.90
|
|
2024-11-22
|
3
|
0
|
3
|
16.85
|
|
2024-11-15
|
10
|
2
|
8
|
16.75
|
|
2024-11-14
|
33
|
0
|
33
|
16.70
|
|
2024-11-13
|
17
|
0
|
17
|
16.90
|
|
2024-11-05
|
5
|
0
|
5
|
17.25
|
|
2024-10-28
|
0
|
2
|
-2
|
17.20
|
|
2024-10-23
|
1
|
16
|
-15
|
17.15
|
|
2024-10-22
|
5
|
0
|
5
|
17.25
|
|
2024-10-21
|
5
|
0
|
5
|
17.25
|
|
2024-10-17
|
1
|
0
|
1
|
17.25
|
|
2024-10-09
|
0
|
10
|
-10
|
17.20
|
|
2024-10-04
|
0
|
30
|
-30
|
17.30
|
|
2024-10-01
|
14
|
0
|
14
|
17.30
|
|
2024-09-27
|
30
|
0
|
30
|
17.25
|
|
2024-09-24
|
0
|
2
|
-2
|
17.15
|
|
2024-09-18
|
0
|
1
|
-1
|
17.00
|
|
2024-09-09
|
11
|
0
|
11
|
17.00
|
|
2024-09-06
|
4
|
0
|
4
|
17.05
|
|
2024-09-05
|
2
|
0
|
2
|
17.30
|
|
2024-09-02
|
4
|
0
|
4
|
17.30
|
|
2024-08-29
|
0
|
4
|
-4
|
17.30
|
|
2024-08-28
|
4
|
0
|
4
|
17.30
|
|
2024-08-27
|
2
|
0
|
2
|
17.30
|
|
2024-08-19
|
3
|
0
|
3
|
17.20
|
|
2024-08-16
|
20
|
0
|
20
|
17.30
|
|
2024-08-06
|
39
|
0
|
39
|
17.00
|
|
2024-08-05
|
37
|
0
|
37
|
17.10
|
|
2024-08-02
|
10
|
0
|
10
|
17.95
|
|
2024-07-30
|
30
|
0
|
30
|
18.05
|
|
2024-07-29
|
1
|
3
|
-2
|
18.05
|
|
2024-07-18
|
1
|
10
|
-9
|
18.25
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-01
|
0
|
5
|
-5
|
18.90
|
|
2024-06-26
|
0
|
20
|
-20
|
19.15
|
|
2024-06-21
|
0
|
11
|
-11
|
19.05
|
|
2024-06-18
|
0
|
20
|
-20
|
19.00
|
| 合計 | 1826 | 543 | 1283 | |
