| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
20.35
|
|
2026-05-29
|
0
|
19
|
-19
|
19.15
|
|
2026-03-19
|
3
|
0
|
3
|
18.50
|
|
2026-01-02
|
0
|
8
|
-8
|
18.40
|
|
2025-12-02
|
2
|
0
|
2
|
16.40
|
|
2025-12-01
|
2
|
0
|
2
|
16.30
|
|
2025-11-14
|
0
|
9
|
-9
|
15.90
|
|
2025-11-03
|
2
|
0
|
2
|
15.35
|
|
2025-10-29
|
2
|
0
|
2
|
15.35
|
|
2025-10-28
|
0
|
7
|
-7
|
15.35
|
|
2025-10-03
|
2
|
0
|
2
|
14.80
|
|
2025-09-15
|
0
|
2
|
-2
|
14.50
|
|
2025-09-12
|
2
|
0
|
2
|
14.70
|
|
2025-08-07
|
0
|
1
|
-1
|
15.15
|
|
2025-08-01
|
2
|
1
|
1
|
15.50
|
|
2025-07-25
|
3
|
1
|
2
|
15.10
|
|
2025-07-24
|
2
|
0
|
2
|
15.00
|
|
2025-07-18
|
2
|
0
|
2
|
14.60
|
|
2025-07-11
|
8
|
0
|
8
|
14.25
|
|
2025-07-09
|
0
|
1
|
-1
|
14.35
|
|
2025-07-01
|
0
|
1
|
-1
|
14.75
|
|
2025-06-24
|
0
|
2
|
-2
|
14.60
|
|
2025-06-18
|
2
|
0
|
2
|
15.70
|
|
2025-06-13
|
1
|
3
|
-2
|
15.50
|
|
2025-06-11
|
0
|
2
|
-2
|
15.65
|
|
2025-06-06
|
5
|
44
|
-39
|
15.50
|
|
2025-06-05
|
0
|
2
|
-2
|
16.10
|
|
2025-05-29
|
1
|
0
|
1
|
16.40
|
|
2025-05-27
|
8
|
0
|
8
|
16.50
|
|
2025-05-23
|
0
|
1
|
-1
|
16.75
|
|
2025-05-19
|
3
|
0
|
3
|
16.70
|
|
2025-05-12
|
11
|
1
|
10
|
16.90
|
|
2025-05-07
|
2
|
0
|
2
|
16.20
|
|
2025-05-06
|
3
|
0
|
3
|
16.45
|
|
2025-04-30
|
0
|
3
|
-3
|
16.25
|
|
2025-04-29
|
0
|
19
|
-19
|
16.55
|
|
2025-04-25
|
0
|
10
|
-10
|
15.85
|
|
2025-04-24
|
3
|
1
|
2
|
15.75
|
|
2025-04-21
|
13
|
0
|
13
|
15.25
|
|
2025-04-18
|
0
|
2
|
-2
|
15.55
|
|
2025-04-16
|
12
|
0
|
12
|
15.80
|
|
2025-03-27
|
0
|
4
|
-4
|
18.30
|
|
2025-03-19
|
0
|
5
|
-5
|
19.25
|
|
2025-03-07
|
0
|
22
|
-22
|
18.45
|
|
2025-03-03
|
15
|
0
|
15
|
18.60
|
|
2025-02-21
|
6
|
0
|
6
|
18.70
|
|
2025-02-10
|
16
|
1
|
15
|
17.85
|
|
2025-02-04
|
0
|
6
|
-6
|
17.00
|
|
2025-01-15
|
6
|
45
|
-39
|
16.35
|
|
2025-01-13
|
42
|
0
|
42
|
15.85
|
|
2025-01-09
|
50
|
3
|
47
|
16.40
|
|
2024-12-17
|
0
|
1
|
-1
|
16.45
|
|
2024-12-09
|
11
|
215
|
-204
|
17.00
|
|
2024-12-04
|
65
|
0
|
65
|
17.90
|
|
2024-12-03
|
21
|
0
|
21
|
18.40
|
|
2024-11-29
|
2
|
0
|
2
|
18.35
|
|
2024-11-27
|
36
|
0
|
36
|
18.30
|
|
2024-11-22
|
5
|
1
|
4
|
18.75
|
|
2024-11-21
|
6
|
0
|
6
|
18.60
|
|
2024-11-20
|
20
|
0
|
20
|
18.55
|
|
2024-11-19
|
16
|
0
|
16
|
18.90
|
|
2024-11-14
|
8
|
0
|
8
|
18.70
|
|
2024-11-11
|
17
|
1
|
16
|
18.75
|
|
2024-10-29
|
0
|
2
|
-2
|
16.85
|
|
2024-10-28
|
2
|
0
|
2
|
16.90
|
|
2024-10-18
|
0
|
3
|
-3
|
17.30
|
|
2024-10-11
|
2
|
72
|
-70
|
17.20
|
|
2024-10-09
|
12
|
1
|
11
|
18.55
|
|
2024-09-20
|
1
|
61
|
-60
|
18.30
|
|
2024-09-19
|
11
|
18
|
-7
|
18.25
|
|
2024-09-18
|
1
|
24
|
-23
|
18.00
|
|
2024-09-06
|
8
|
2
|
6
|
16.85
|
|
2024-08-27
|
11
|
0
|
11
|
17.85
|
|
2024-08-09
|
31
|
0
|
31
|
16.75
|
|
2024-08-08
|
8
|
0
|
8
|
16.40
|
|
2024-07-19
|
20
|
0
|
20
|
15.75
|
|
2024-07-10
|
20
|
0
|
20
|
15.85
|
|
2024-07-08
|
20
|
0
|
20
|
16.00
|
|
2024-06-26
|
10
|
0
|
10
|
16.35
|
|
2024-06-25
|
30
|
0
|
30
|
16.50
|
| 合計 | 643 | 627 | 16 | |
