| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
638
|
-633
|
232.00
|
|
2026-06-03
|
4
|
351
|
-347
|
237.00
|
|
2026-05-29
|
18
|
246
|
-228
|
213.00
|
|
2026-05-27
|
12
|
225
|
-213
|
211.50
|
|
2026-05-20
|
1
|
382
|
-381
|
212.50
|
|
2026-05-04
|
2
|
83
|
-81
|
206.00
|
|
2026-03-02
|
21
|
239
|
-218
|
210.00
|
|
2026-01-28
|
1
|
85
|
-84
|
192.00
|
|
2026-01-23
|
46
|
1
|
45
|
189.50
|
|
2026-01-21
|
54
|
160
|
-106
|
191.00
|
|
2026-01-16
|
83
|
1
|
82
|
190.00
|
|
2026-01-15
|
56
|
3
|
53
|
195.00
|
|
2026-01-13
|
68
|
18
|
50
|
195.00
|
|
2026-01-08
|
46
|
3
|
43
|
193.50
|
|
2026-01-07
|
0
|
119
|
-119
|
195.50
|
|
2025-12-19
|
0
|
80
|
-80
|
185.50
|
|
2025-12-18
|
23
|
1
|
22
|
183.00
|
|
2025-12-16
|
3
|
60
|
-57
|
183.50
|
|
2025-11-05
|
44
|
2
|
42
|
185.50
|
|
2025-11-04
|
75
|
6
|
69
|
188.00
|
|
2025-11-03
|
55
|
1
|
54
|
193.00
|
|
2025-10-29
|
6
|
85
|
-79
|
190.00
|
|
2025-10-22
|
34
|
1
|
33
|
182.50
|
|
2025-09-23
|
89
|
2
|
87
|
182.00
|
|
2025-09-22
|
182
|
16
|
166
|
183.50
|
|
2025-09-11
|
71
|
10
|
61
|
183.00
|
|
2025-09-08
|
96
|
2
|
94
|
186.50
|
|
2025-09-05
|
60
|
1
|
59
|
186.50
|
|
2025-08-19
|
79
|
0
|
79
|
194.50
|
|
2025-08-05
|
71
|
0
|
71
|
196.00
|
|
2025-08-04
|
228
|
0
|
228
|
196.50
|
|
2025-07-31
|
62
|
0
|
62
|
198.00
|
|
2025-07-30
|
61
|
1
|
60
|
199.50
|
|
2025-07-29
|
101
|
0
|
101
|
198.50
|
|
2025-07-10
|
170
|
9
|
161
|
195.00
|
|
2025-07-08
|
210
|
5
|
205
|
195.00
|
|
2025-07-07
|
326
|
19
|
307
|
195.50
|
|
2025-07-04
|
110
|
6
|
104
|
200.50
|
|
2025-07-02
|
61
|
6
|
55
|
201.00
|
|
2025-06-27
|
107
|
0
|
107
|
205.50
|
|
2025-06-25
|
117
|
2
|
115
|
205.50
|
|
2025-06-19
|
651
|
45
|
606
|
212.50
|
|
2024-08-21
|
18
|
162
|
-144
|
187.50
|
|
2024-08-19
|
67
|
13
|
54
|
187.00
|
|
2024-06-20
|
7
|
120
|
-113
|
204.50
|
| 合計 | 3601 | 3209 | 392 | |
