| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
30.40
|
|
2026-06-01
|
1
|
0
|
1
|
30.25
|
|
2026-05-25
|
0
|
1
|
-1
|
31.30
|
|
2026-04-10
|
0
|
1
|
-1
|
29.00
|
|
2026-04-09
|
1
|
0
|
1
|
28.80
|
|
2026-04-07
|
0
|
1
|
-1
|
29.00
|
|
2026-04-02
|
1
|
0
|
1
|
28.85
|
|
2026-04-01
|
0
|
1
|
-1
|
29.05
|
|
2026-03-30
|
1
|
0
|
1
|
28.50
|
|
2026-03-27
|
1
|
1
|
0
|
29.10
|
|
2026-03-26
|
3
|
0
|
3
|
28.85
|
|
2026-03-12
|
1
|
0
|
1
|
25.00
|
|
2026-03-11
|
1
|
0
|
1
|
24.75
|
|
2026-03-09
|
1
|
0
|
1
|
24.70
|
|
2026-03-05
|
1
|
1
|
0
|
26.45
|
|
2026-03-03
|
1
|
0
|
1
|
26.40
|
|
2026-02-25
|
1
|
0
|
1
|
26.65
|
|
2026-02-24
|
0
|
1
|
-1
|
27.05
|
|
2026-02-09
|
0
|
1
|
-1
|
27.10
|
|
2026-02-06
|
2
|
0
|
2
|
26.85
|
|
2026-02-05
|
2
|
0
|
2
|
26.90
|
|
2026-02-04
|
0
|
1
|
-1
|
27.35
|
|
2026-01-21
|
1
|
0
|
1
|
28.30
|
|
2026-01-14
|
0
|
0
|
0
|
27.60
|
|
2026-01-02
|
0
|
1
|
-1
|
27.20
|
|
2025-12-30
|
1
|
0
|
1
|
27.00
|
|
2025-12-26
|
1
|
0
|
1
|
27.25
|
|
2025-12-23
|
0
|
1
|
-1
|
27.60
|
|
2025-12-22
|
2
|
0
|
2
|
27.20
|
|
2025-12-19
|
0
|
2
|
-2
|
27.30
|
|
2025-12-17
|
2
|
0
|
2
|
27.35
|
|
2025-12-11
|
4
|
0
|
4
|
26.95
|
|
2025-12-10
|
0
|
2
|
-2
|
28.05
|
|
2025-11-21
|
1
|
0
|
1
|
28.60
|
|
2025-11-12
|
0
|
3
|
-3
|
30.85
|
|
2025-11-11
|
6
|
0
|
6
|
29.20
|
|
2025-11-07
|
3
|
0
|
3
|
28.30
|
|
2025-10-13
|
5
|
2
|
3
|
32.50
|
|
2025-10-08
|
1
|
0
|
1
|
30.20
|
|
2025-10-02
|
4
|
0
|
4
|
30.05
|
|
2025-09-23
|
2
|
1
|
1
|
31.30
|
|
2025-09-05
|
1
|
0
|
1
|
30.25
|
|
2025-08-25
|
0
|
6
|
-6
|
36.95
|
|
2025-08-12
|
8
|
0
|
8
|
35.25
|
|
2025-08-01
|
4
|
0
|
4
|
40.00
|
|
2025-07-07
|
2
|
0
|
2
|
39.15
|
|
2025-06-25
|
0
|
2
|
-2
|
38.65
|
|
2025-06-23
|
2
|
0
|
2
|
37.25
|
|
2025-06-19
|
8
|
0
|
8
|
38.40
|
|
2025-06-18
|
8
|
1
|
7
|
40.05
|
|
2025-06-12
|
0
|
9
|
-9
|
41.00
|
|
2025-05-21
|
0
|
8
|
-8
|
49.50
|
|
2025-05-14
|
0
|
164
|
-164
|
39.75
|
|
2025-05-13
|
0
|
20
|
-20
|
36.15
|
|
2025-05-12
|
0
|
5
|
-5
|
32.90
|
|
2025-04-18
|
0
|
0
|
0
|
29.85
|
|
2025-04-08
|
5
|
0
|
5
|
26.45
|
|
2025-03-31
|
2
|
0
|
2
|
29.05
|
|
2025-03-27
|
6
|
0
|
6
|
31.05
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
17
|
0
|
17
|
31.25
|
|
2025-03-21
|
11
|
0
|
11
|
31.85
|
|
2025-03-20
|
18
|
0
|
18
|
31.50
|
|
2025-03-19
|
20
|
4
|
16
|
31.20
|
|
2025-03-18
|
15
|
3
|
12
|
31.00
|
|
2025-03-14
|
1
|
0
|
1
|
29.80
|
|
2025-03-13
|
0
|
0
|
0
|
29.30
|
|
2025-02-06
|
0
|
0
|
0
|
28.60
|
|
2024-12-24
|
0
|
0
|
0
|
28.60
|
|
2024-11-22
|
1
|
0
|
1
|
29.45
|
|
2024-08-27
|
0
|
0
|
0
|
29.75
|
|
2024-08-23
|
0
|
0
|
0
|
29.95
|
|
2024-08-02
|
0
|
0
|
0
|
29.90
|
| 合計 | 196 | 246 | -50 | |
