| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
20.80
|
|
2026-06-03
|
67
|
3
|
64
|
20.90
|
|
2026-06-02
|
9
|
0
|
9
|
20.20
|
|
2026-05-29
|
2
|
0
|
2
|
19.45
|
|
2026-05-22
|
12
|
0
|
12
|
18.80
|
|
2026-05-21
|
10
|
0
|
10
|
19.20
|
|
2026-05-20
|
2
|
0
|
2
|
18.80
|
|
2026-05-19
|
5
|
0
|
5
|
19.05
|
|
2026-05-15
|
3
|
0
|
3
|
19.35
|
|
2026-05-13
|
50
|
0
|
50
|
20.30
|
|
2026-05-12
|
11
|
0
|
11
|
20.20
|
|
2026-05-08
|
2
|
0
|
2
|
20.50
|
|
2026-05-07
|
5
|
0
|
5
|
20.40
|
|
2026-05-06
|
54
|
4
|
50
|
20.70
|
|
2026-04-30
|
1
|
0
|
1
|
20.45
|
|
2026-04-29
|
5
|
0
|
5
|
20.40
|
|
2026-04-27
|
0
|
4
|
-4
|
20.45
|
|
2026-04-24
|
3
|
0
|
3
|
20.75
|
|
2026-04-23
|
0
|
4
|
-4
|
20.40
|
|
2026-04-10
|
11
|
0
|
11
|
20.70
|
|
2026-04-08
|
5
|
3
|
2
|
20.95
|
|
2026-04-07
|
1
|
0
|
1
|
20.75
|
|
2026-04-02
|
0
|
11
|
-11
|
20.95
|
|
2026-04-01
|
7
|
9
|
-2
|
20.90
|
|
2026-03-31
|
1
|
9
|
-8
|
21.05
|
|
2026-03-30
|
0
|
9
|
-9
|
21.30
|
|
2026-03-27
|
0
|
9
|
-9
|
21.65
|
|
2026-03-26
|
0
|
9
|
-9
|
21.45
|
|
2026-03-25
|
1
|
9
|
-8
|
21.50
|
|
2026-03-24
|
0
|
9
|
-9
|
21.35
|
|
2026-03-23
|
2
|
9
|
-7
|
21.40
|
|
2026-03-20
|
3
|
9
|
-6
|
22.00
|
|
2026-03-19
|
0
|
9
|
-9
|
22.20
|
|
2026-03-12
|
5
|
0
|
5
|
23.50
|
|
2026-03-06
|
1
|
0
|
1
|
24.20
|
|
2026-02-23
|
0
|
21
|
-21
|
24.90
|
|
2026-02-11
|
0
|
31
|
-31
|
25.10
|
|
2026-02-06
|
2
|
0
|
2
|
23.00
|
|
2026-02-05
|
1
|
0
|
1
|
23.45
|
|
2026-02-04
|
0
|
14
|
-14
|
23.80
|
|
2026-01-30
|
7
|
1
|
6
|
24.15
|
|
2026-01-29
|
2
|
0
|
2
|
24.75
|
|
2026-01-28
|
10
|
6
|
4
|
24.95
|
|
2026-01-26
|
0
|
21
|
-21
|
23.80
|
|
2026-01-09
|
3
|
0
|
3
|
22.05
|
|
2025-12-31
|
1
|
2
|
-1
|
22.70
|
|
2025-12-30
|
0
|
2
|
-2
|
22.80
|
|
2025-12-24
|
1
|
3
|
-2
|
22.85
|
|
2025-12-22
|
2
|
0
|
2
|
22.95
|
|
2025-12-12
|
0
|
1
|
-1
|
22.75
|
|
2025-12-10
|
8
|
2
|
6
|
22.80
|
|
2025-12-09
|
8
|
0
|
8
|
22.95
|
|
2025-12-08
|
6
|
0
|
6
|
22.75
|
|
2025-12-05
|
2
|
5
|
-3
|
22.75
|
|
2025-12-04
|
2
|
3
|
-1
|
23.10
|
|
2025-11-26
|
0
|
2
|
-2
|
23.20
|
|
2025-11-25
|
0
|
3
|
-3
|
23.10
|
|
2025-11-20
|
2
|
0
|
2
|
22.50
|
|
2025-11-19
|
0
|
8
|
-8
|
22.35
|
|
2025-11-17
|
19
|
0
|
19
|
22.80
|
|
2025-11-13
|
26
|
136
|
-110
|
22.25
|
|
2025-11-11
|
10
|
0
|
10
|
25.15
|
|
2025-11-05
|
3
|
1
|
2
|
27.65
|
|
2025-10-31
|
0
|
1
|
-1
|
28.05
|
|
2025-10-30
|
1
|
0
|
1
|
28.00
|
|
2025-10-27
|
0
|
10
|
-10
|
28.10
|
|
2025-10-22
|
0
|
3
|
-3
|
28.20
|
|
2025-10-20
|
1
|
5
|
-4
|
28.05
|
|
2025-10-17
|
10
|
0
|
10
|
28.00
|
|
2025-10-16
|
8
|
14
|
-6
|
28.00
|
|
2025-10-15
|
10
|
0
|
10
|
28.00
|
|
2025-10-14
|
0
|
6
|
-6
|
28.05
|
|
2025-10-13
|
0
|
9
|
-9
|
28.10
|
|
2025-10-07
|
0
|
3
|
-3
|
28.70
|
|
2025-09-30
|
1
|
0
|
1
|
28.00
|
|
2025-09-11
|
5
|
0
|
5
|
27.80
|
|
2025-09-10
|
3
|
0
|
3
|
28.55
|
|
2025-09-09
|
14
|
0
|
14
|
28.40
|
|
2025-09-08
|
2
|
0
|
2
|
29.00
|
|
2025-09-05
|
2
|
0
|
2
|
29.00
|
|
2025-09-03
|
3
|
0
|
3
|
28.40
|
|
2025-09-02
|
13
|
0
|
13
|
28.60
|
|
2025-09-01
|
0
|
5
|
-5
|
28.95
|
|
2025-08-21
|
1
|
2
|
-1
|
29.05
|
|
2025-08-18
|
0
|
1
|
-1
|
29.45
|
|
2025-08-13
|
26
|
0
|
26
|
29.35
|
|
2025-08-12
|
7
|
0
|
7
|
29.75
|
|
2025-08-11
|
2
|
10
|
-8
|
29.50
|
|
2025-08-05
|
0
|
13
|
-13
|
30.15
|
|
2025-07-28
|
0
|
5
|
-5
|
30.20
|
|
2025-07-23
|
0
|
6
|
-6
|
30.30
|
|
2025-07-15
|
5
|
0
|
5
|
29.95
|
|
2025-07-10
|
2
|
0
|
2
|
30.00
|
|
2025-07-09
|
3
|
0
|
3
|
30.05
|
|
2025-06-30
|
1
|
4
|
-3
|
29.95
|
|
2025-06-25
|
10
|
0
|
10
|
30.30
|
|
2025-06-23
|
4
|
0
|
4
|
30.15
|
|
2025-06-19
|
9
|
0
|
9
|
30.65
|
|
2025-06-12
|
0
|
10
|
-10
|
31.00
|
|
2025-06-06
|
0
|
0
|
0
|
31.15
|
|
2025-06-04
|
0
|
1
|
-1
|
31.30
|
|
2025-05-28
|
10
|
0
|
10
|
31.45
|
|
2025-05-12
|
0
|
4
|
-4
|
31.80
|
|
2025-05-06
|
0
|
5
|
-5
|
32.05
|
|
2025-04-29
|
0
|
1
|
-1
|
31.90
|
|
2025-04-18
|
0
|
5
|
-5
|
32.00
|
|
2025-04-10
|
1
|
6
|
-5
|
34.15
|
|
2025-04-07
|
1
|
63
|
-62
|
33.15
|
|
2025-04-02
|
0
|
2
|
-2
|
36.80
|
|
2025-03-10
|
0
|
1
|
-1
|
36.05
|
|
2025-03-05
|
10
|
0
|
10
|
36.05
|
|
2025-02-24
|
1
|
0
|
1
|
35.80
|
|
2025-02-21
|
0
|
19
|
-19
|
35.95
|
|
2025-02-04
|
1
|
0
|
1
|
33.95
|
|
2025-02-03
|
2
|
0
|
2
|
33.85
|
|
2025-01-22
|
1
|
0
|
1
|
34.20
|
|
2025-01-20
|
0
|
4
|
-4
|
34.15
|
|
2025-01-13
|
1
|
0
|
1
|
33.65
|
|
2025-01-09
|
1
|
0
|
1
|
33.75
|
|
2025-01-08
|
5
|
0
|
5
|
33.80
|
|
2025-01-07
|
15
|
0
|
15
|
34.00
|
|
2025-01-06
|
5
|
0
|
5
|
34.15
|
|
2024-12-20
|
10
|
0
|
10
|
33.90
|
|
2024-12-18
|
9
|
0
|
9
|
33.95
|
|
2024-12-17
|
1
|
0
|
1
|
34.00
|
|
2024-12-09
|
6
|
0
|
6
|
35.40
|
|
2024-12-06
|
21
|
1
|
20
|
35.35
|
|
2024-12-05
|
1
|
0
|
1
|
35.30
|
|
2024-12-02
|
0
|
4
|
-4
|
35.20
|
|
2024-11-29
|
4
|
12
|
-8
|
35.25
|
|
2024-11-28
|
11
|
3
|
8
|
34.90
|
|
2024-11-26
|
0
|
1
|
-1
|
35.45
|
|
2024-11-25
|
22
|
0
|
22
|
35.55
|
|
2024-11-21
|
1
|
0
|
1
|
35.30
|
|
2024-11-15
|
11
|
0
|
11
|
35.15
|
|
2024-11-08
|
1
|
0
|
1
|
36.20
|
|
2024-11-07
|
4
|
0
|
4
|
36.30
|
|
2024-11-06
|
3
|
0
|
3
|
36.15
|
|
2024-10-30
|
18
|
0
|
18
|
36.00
|
|
2024-10-23
|
1
|
0
|
1
|
36.75
|
|
2024-10-21
|
2
|
0
|
2
|
36.95
|
|
2024-10-11
|
19
|
0
|
19
|
36.95
|
|
2024-10-04
|
1
|
0
|
1
|
36.20
|
|
2024-09-20
|
30
|
0
|
30
|
36.10
|
|
2024-08-21
|
0
|
1
|
-1
|
35.90
|
|
2024-08-12
|
2
|
5
|
-3
|
36.10
|
|
2024-08-01
|
1
|
20
|
-19
|
36.00
|
|
2024-07-16
|
0
|
18
|
-18
|
37.00
|
|
2024-07-11
|
0
|
22
|
-22
|
37.85
|
|
2024-06-19
|
0
|
84
|
-84
|
38.30
|
|
2024-06-11
|
94
|
0
|
94
|
38.30
|
| 合計 | 878 | 770 | 108 | |
