| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
52.10
|
|
2026-06-04
|
0
|
7
|
-7
|
51.50
|
|
2026-06-02
|
0
|
2
|
-2
|
51.50
|
|
2026-05-07
|
4
|
0
|
4
|
50.00
|
|
2026-05-05
|
6
|
0
|
6
|
49.15
|
|
2026-05-04
|
6
|
0
|
6
|
49.65
|
|
2026-04-30
|
2
|
0
|
2
|
50.00
|
|
2026-04-27
|
6
|
0
|
6
|
50.30
|
|
2026-04-24
|
6
|
0
|
6
|
51.60
|
|
2026-04-23
|
6
|
0
|
6
|
51.90
|
|
2026-04-22
|
4
|
0
|
4
|
52.20
|
|
2026-04-21
|
5
|
0
|
5
|
52.40
|
|
2026-04-20
|
10
|
0
|
10
|
52.70
|
|
2026-01-30
|
1
|
0
|
1
|
61.40
|
|
2026-01-26
|
2
|
0
|
2
|
62.10
|
|
2025-12-15
|
2
|
0
|
2
|
62.50
|
|
2025-11-11
|
1
|
0
|
1
|
66.20
|
|
2025-11-04
|
1
|
0
|
1
|
66.30
|
|
2025-08-20
|
8
|
0
|
8
|
70.80
|
|
2025-08-19
|
6
|
0
|
6
|
70.90
|
|
2025-08-18
|
3
|
0
|
3
|
71.00
|
|
2025-08-15
|
6
|
0
|
6
|
70.90
|
|
2025-08-13
|
12
|
0
|
12
|
70.70
|
|
2025-08-12
|
2
|
0
|
2
|
70.70
|
|
2025-06-06
|
0
|
0
|
0
|
72.10
|
|
2025-05-21
|
0
|
2
|
-2
|
73.30
|
|
2025-01-22
|
4
|
0
|
4
|
78.60
|
|
2025-01-20
|
15
|
0
|
15
|
78.00
|
|
2025-01-07
|
0
|
4
|
-4
|
81.20
|
|
2025-01-03
|
4
|
0
|
4
|
81.90
|
|
2024-12-19
|
4
|
0
|
4
|
82.20
|
|
2024-12-18
|
2
|
0
|
2
|
82.30
|
|
2024-12-16
|
4
|
0
|
4
|
82.00
|
|
2024-12-11
|
2
|
0
|
2
|
82.90
|
|
2024-12-09
|
4
|
0
|
4
|
82.90
|
|
2024-12-06
|
8
|
0
|
8
|
83.00
|
|
2024-12-05
|
2
|
0
|
2
|
83.10
|
|
2024-11-28
|
6
|
0
|
6
|
82.80
|
|
2024-11-27
|
2
|
0
|
2
|
83.00
|
|
2024-11-26
|
2
|
0
|
2
|
83.10
|
|
2024-11-22
|
2
|
0
|
2
|
83.20
|
|
2024-11-21
|
1
|
0
|
1
|
83.20
|
|
2024-10-21
|
0
|
1
|
-1
|
84.20
|
|
2024-10-16
|
2
|
0
|
2
|
83.30
|
|
2024-10-14
|
9
|
0
|
9
|
83.40
|
|
2024-10-11
|
12
|
0
|
12
|
83.50
|
|
2024-10-09
|
6
|
0
|
6
|
83.70
|
|
2024-10-08
|
21
|
0
|
21
|
83.60
|
|
2024-10-07
|
7
|
0
|
7
|
83.70
|
|
2024-10-04
|
18
|
0
|
18
|
83.70
|
|
2024-10-01
|
17
|
0
|
17
|
83.80
|
|
2024-09-30
|
3
|
0
|
3
|
83.90
|
|
2024-09-27
|
16
|
0
|
16
|
83.80
|
|
2024-09-26
|
10
|
0
|
10
|
83.80
|
|
2024-09-25
|
13
|
0
|
13
|
83.70
|
|
2024-09-24
|
7
|
0
|
7
|
83.70
|
|
2024-09-23
|
1
|
0
|
1
|
83.70
|
|
2024-09-13
|
2
|
0
|
2
|
83.20
|
|
2024-09-12
|
1
|
0
|
1
|
83.40
|
|
2024-09-10
|
0
|
1
|
-1
|
83.30
|
|
2024-09-04
|
2
|
0
|
2
|
83.30
|
|
2024-08-30
|
0
|
2
|
-2
|
83.70
|
|
2024-08-16
|
4
|
0
|
4
|
83.00
|
|
2024-08-15
|
2
|
0
|
2
|
83.20
|
|
2024-08-09
|
0
|
2
|
-2
|
84.00
|
|
2024-08-08
|
4
|
0
|
4
|
83.80
|
|
2024-08-07
|
4
|
0
|
4
|
83.20
|
|
2024-08-06
|
5
|
0
|
5
|
83.20
|
|
2024-08-05
|
19
|
2
|
17
|
83.20
|
|
2024-08-02
|
2
|
0
|
2
|
84.10
|
|
2024-08-01
|
2
|
0
|
2
|
84.20
|
|
2024-07-19
|
8
|
0
|
8
|
84.00
|
|
2024-07-18
|
4
|
0
|
4
|
84.30
|
|
2024-07-17
|
1
|
0
|
1
|
84.20
|
|
2024-07-16
|
8
|
0
|
8
|
84.00
|
|
2024-07-15
|
8
|
0
|
8
|
84.10
|
|
2024-07-12
|
6
|
0
|
6
|
84.20
|
|
2024-07-11
|
10
|
0
|
10
|
84.10
|
|
2024-07-08
|
2
|
0
|
2
|
84.50
|
|
2024-07-05
|
2
|
0
|
2
|
84.10
|
|
2024-06-28
|
2
|
0
|
2
|
84.50
|
| 合計 | 401 | 42 | 359 | |
