| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
11.50
|
|
2026-07-17
|
12
|
0
|
12
|
11.45
|
|
2026-07-14
|
8
|
0
|
8
|
11.75
|
|
2026-07-13
|
16
|
0
|
16
|
11.60
|
|
2026-07-09
|
10
|
0
|
10
|
11.65
|
|
2026-07-08
|
36
|
0
|
36
|
11.80
|
|
2026-07-03
|
0
|
9
|
-9
|
11.95
|
|
2026-07-02
|
0
|
10
|
-10
|
11.15
|
|
2026-06-26
|
7
|
0
|
7
|
10.80
|
|
2026-06-25
|
22
|
0
|
22
|
10.95
|
|
2026-06-24
|
18
|
0
|
18
|
11.00
|
|
2026-06-22
|
33
|
0
|
33
|
10.95
|
|
2026-06-18
|
16
|
6
|
10
|
11.15
|
|
2026-06-17
|
74
|
0
|
74
|
11.15
|
|
2026-06-15
|
25
|
0
|
25
|
10.95
|
|
2026-06-09
|
26
|
0
|
26
|
10.85
|
|
2026-06-04
|
0
|
2
|
-2
|
10.95
|
|
2026-05-28
|
1
|
0
|
1
|
10.40
|
|
2026-05-21
|
5
|
0
|
5
|
10.50
|
|
2026-05-20
|
4
|
0
|
4
|
10.55
|
|
2026-05-19
|
1
|
0
|
1
|
10.80
|
|
2026-04-17
|
1
|
0
|
1
|
12.00
|
|
2026-04-16
|
3
|
0
|
3
|
11.95
|
|
2026-03-05
|
0
|
8
|
-8
|
11.25
|
|
2026-01-21
|
1
|
0
|
1
|
11.70
|
|
2026-01-20
|
8
|
0
|
8
|
11.70
|
|
2026-01-14
|
6
|
0
|
6
|
11.75
|
|
2025-12-05
|
13
|
0
|
13
|
11.95
|
|
2025-12-04
|
3
|
0
|
3
|
11.90
|
|
2025-12-02
|
7
|
0
|
7
|
11.95
|
|
2025-11-07
|
2
|
0
|
2
|
11.40
|
|
2025-11-05
|
0
|
2
|
-2
|
11.55
|
|
2025-11-03
|
5
|
0
|
5
|
11.45
|
|
2025-10-31
|
5
|
0
|
5
|
11.55
|
|
2025-10-30
|
4
|
0
|
4
|
11.55
|
|
2025-10-29
|
8
|
0
|
8
|
11.70
|
|
2025-10-28
|
2
|
0
|
2
|
11.70
|
|
2025-10-23
|
10
|
0
|
10
|
11.85
|
|
2025-10-17
|
5
|
0
|
5
|
11.80
|
|
2025-08-22
|
9
|
0
|
9
|
12.35
|
|
2025-07-03
|
3
|
0
|
3
|
11.40
|
|
2025-07-01
|
3
|
0
|
3
|
11.75
|
|
2025-06-25
|
2
|
0
|
2
|
11.55
|
|
2025-06-20
|
6
|
0
|
6
|
11.65
|
|
2025-06-13
|
0
|
0
|
0
|
12.00
|
|
2025-06-06
|
6
|
0
|
6
|
12.15
|
|
2025-06-05
|
5
|
0
|
5
|
12.15
|
|
2025-05-23
|
3
|
0
|
3
|
12.65
|
|
2025-05-22
|
5
|
0
|
5
|
12.60
|
|
2025-05-21
|
5
|
0
|
5
|
12.75
|
|
2025-05-20
|
9
|
0
|
9
|
12.60
|
|
2025-05-19
|
17
|
0
|
17
|
12.45
|
|
2025-05-16
|
15
|
0
|
15
|
12.65
|
|
2025-05-13
|
9
|
0
|
9
|
12.70
|
|
2025-05-12
|
2
|
0
|
2
|
12.75
|
|
2025-05-07
|
5
|
0
|
5
|
12.60
|
|
2025-05-05
|
30
|
0
|
30
|
12.60
|
|
2025-05-02
|
3
|
0
|
3
|
12.60
|
|
2025-04-30
|
2
|
0
|
2
|
12.40
|
|
2025-04-29
|
3
|
0
|
3
|
12.45
|
|
2025-04-25
|
2
|
0
|
2
|
12.25
|
|
2025-04-21
|
3
|
0
|
3
|
12.20
|
|
2025-04-18
|
10
|
0
|
10
|
12.50
|
|
2025-04-17
|
1
|
0
|
1
|
12.45
|
|
2025-04-15
|
2
|
0
|
2
|
12.70
|
|
2025-04-11
|
20
|
0
|
20
|
12.30
|
|
2025-04-08
|
25
|
0
|
25
|
12.45
|
|
2025-04-07
|
40
|
0
|
40
|
13.45
|
|
2025-03-28
|
7
|
0
|
7
|
14.80
|
|
2025-03-27
|
13
|
0
|
13
|
14.90
|
|
2025-03-25
|
8
|
5
|
3
|
14.95
|
|
2025-03-24
|
5
|
0
|
5
|
14.95
|
|
2025-03-14
|
5
|
0
|
5
|
15.15
|
|
2025-03-13
|
7
|
0
|
7
|
15.05
|
|
2025-03-12
|
11
|
0
|
11
|
15.10
|
|
2025-03-11
|
12
|
0
|
12
|
15.10
|
|
2025-03-07
|
15
|
0
|
15
|
15.10
|
|
2025-02-21
|
10
|
0
|
10
|
15.10
|
|
2025-02-19
|
20
|
0
|
20
|
15.10
|
|
2025-02-18
|
8
|
0
|
8
|
14.95
|
|
2025-02-17
|
3
|
0
|
3
|
15.00
|
|
2025-02-06
|
10
|
0
|
10
|
14.70
|
|
2025-02-05
|
6
|
0
|
6
|
14.65
|
|
2025-02-04
|
4
|
0
|
4
|
14.60
|
|
2025-02-03
|
21
|
0
|
21
|
14.75
|
|
2025-01-22
|
58
|
0
|
58
|
14.75
|
|
2025-01-21
|
10
|
0
|
10
|
14.85
|
|
2025-01-20
|
3
|
0
|
3
|
14.85
|
|
2025-01-16
|
7
|
0
|
7
|
14.90
|
|
2025-01-09
|
3
|
0
|
3
|
15.05
|
|
2025-01-03
|
20
|
0
|
20
|
15.25
|
|
2024-12-25
|
15
|
0
|
15
|
15.45
|
|
2024-12-20
|
5
|
0
|
5
|
15.60
|
|
2024-12-19
|
10
|
0
|
10
|
15.55
|
|
2024-12-18
|
15
|
0
|
15
|
15.75
|
|
2024-12-17
|
13
|
0
|
13
|
15.75
|
|
2024-12-16
|
12
|
0
|
12
|
15.75
|
|
2024-12-11
|
4
|
0
|
4
|
15.95
|
|
2024-12-06
|
3
|
0
|
3
|
16.15
|
|
2024-11-28
|
5
|
0
|
5
|
15.85
|
|
2024-11-27
|
15
|
0
|
15
|
15.90
|
|
2024-11-26
|
10
|
0
|
10
|
16.10
|
|
2024-11-21
|
30
|
0
|
30
|
15.95
|
|
2024-11-20
|
38
|
0
|
38
|
16.00
|
|
2024-11-19
|
15
|
0
|
15
|
16.10
|
|
2024-11-18
|
22
|
0
|
22
|
16.05
|
|
2024-11-15
|
8
|
0
|
8
|
16.15
|
|
2024-11-14
|
82
|
0
|
82
|
15.80
|
|
2024-11-13
|
22
|
0
|
22
|
16.20
|
|
2024-11-12
|
19
|
1
|
18
|
16.30
|
|
2024-11-11
|
9
|
0
|
9
|
16.30
|
|
2024-11-04
|
1
|
0
|
1
|
16.65
|
|
2024-11-01
|
3
|
0
|
3
|
16.50
|
|
2024-10-30
|
5
|
0
|
5
|
16.55
|
|
2024-10-25
|
3
|
0
|
3
|
16.75
|
|
2024-10-07
|
0
|
7
|
-7
|
17.05
|
|
2024-09-27
|
25
|
0
|
25
|
17.00
|
|
2024-09-24
|
25
|
0
|
25
|
16.90
|
|
2024-09-20
|
11
|
0
|
11
|
16.85
|
|
2024-09-19
|
14
|
0
|
14
|
16.85
|
|
2024-09-18
|
55
|
0
|
55
|
16.85
|
|
2024-09-13
|
16
|
0
|
16
|
16.85
|
|
2024-09-12
|
44
|
0
|
44
|
16.70
|
|
2024-09-10
|
5
|
0
|
5
|
16.45
|
|
2024-09-06
|
0
|
1
|
-1
|
16.70
|
|
2024-09-05
|
10
|
2
|
8
|
16.75
|
|
2024-09-04
|
17
|
8
|
9
|
16.70
|
|
2024-09-03
|
13
|
0
|
13
|
17.05
|
|
2024-08-30
|
8
|
0
|
8
|
17.15
|
|
2024-08-29
|
12
|
0
|
12
|
17.10
|
|
2024-08-27
|
7
|
0
|
7
|
17.05
|
|
2024-08-23
|
3
|
0
|
3
|
17.10
|
|
2024-08-16
|
30
|
0
|
30
|
16.70
|
|
2024-08-15
|
25
|
0
|
25
|
16.60
|
|
2024-08-14
|
22
|
0
|
22
|
16.45
|
|
2024-08-13
|
16
|
0
|
16
|
16.40
|
|
2024-08-12
|
8
|
0
|
8
|
16.40
|
|
2024-08-09
|
3
|
0
|
3
|
16.40
|
|
2024-08-07
|
44
|
0
|
44
|
16.50
|
|
2024-08-02
|
3
|
0
|
3
|
16.60
|
|
2024-08-01
|
10
|
0
|
10
|
16.70
|
|
2024-07-31
|
28
|
0
|
28
|
16.65
|
|
2024-07-29
|
20
|
0
|
20
|
16.70
|
|
2024-07-23
|
0
|
1
|
-1
|
16.65
|
| 合計 | 1750 | 62 | 1688 | |
