| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
11
|
24
|
32.80
|
|
2026-07-17
|
24
|
0
|
24
|
33.50
|
|
2026-06-09
|
2
|
22
|
-20
|
35.70
|
|
2026-05-21
|
4
|
33
|
-29
|
35.55
|
|
2026-05-18
|
31
|
0
|
31
|
35.45
|
|
2026-04-23
|
44
|
5
|
39
|
31.85
|
|
2026-04-21
|
35
|
0
|
35
|
33.75
|
|
2026-03-19
|
61
|
0
|
61
|
34.50
|
|
2026-03-09
|
52
|
0
|
52
|
33.30
|
|
2026-02-11
|
0
|
28
|
-28
|
34.70
|
|
2026-02-04
|
0
|
39
|
-39
|
34.20
|
|
2026-01-29
|
15
|
85
|
-70
|
35.15
|
|
2025-12-30
|
23
|
3
|
20
|
32.10
|
|
2025-12-26
|
0
|
26
|
-26
|
32.35
|
|
2025-12-19
|
1
|
45
|
-44
|
31.45
|
|
2025-12-18
|
38
|
0
|
38
|
30.50
|
|
2025-09-10
|
0
|
21
|
-21
|
37.90
|
|
2025-09-05
|
34
|
2
|
32
|
37.75
|
|
2025-08-28
|
2
|
55
|
-53
|
39.25
|
|
2025-08-19
|
2
|
40
|
-38
|
37.80
|
|
2025-07-30
|
0
|
17
|
-17
|
36.80
|
|
2025-07-29
|
37
|
4
|
33
|
36.10
|
|
2025-07-22
|
26
|
3
|
23
|
35.75
|
|
2025-07-10
|
101
|
5
|
96
|
34.60
|
|
2025-06-30
|
158
|
0
|
158
|
34.65
|
|
2025-06-23
|
4
|
62
|
-58
|
39.50
|
|
2025-06-20
|
0
|
30
|
-30
|
39.65
|
|
2025-06-06
|
18
|
0
|
18
|
41.05
|
|
2025-06-04
|
23
|
4
|
19
|
41.85
|
|
2025-05-16
|
55
|
0
|
55
|
45.95
|
|
2025-05-15
|
0
|
59
|
-59
|
46.40
|
|
2025-04-30
|
0
|
22
|
-22
|
44.10
|
|
2025-04-28
|
0
|
28
|
-28
|
43.60
|
|
2025-04-24
|
24
|
0
|
24
|
41.10
|
|
2025-04-23
|
2
|
30
|
-28
|
41.85
|
|
2025-04-18
|
20
|
0
|
20
|
41.80
|
|
2025-04-11
|
0
|
50
|
-50
|
39.80
|
|
2025-03-28
|
48
|
3
|
45
|
46.10
|
|
2025-03-10
|
0
|
43
|
-43
|
49.20
|
|
2025-02-25
|
70
|
0
|
70
|
48.85
|
|
2025-01-15
|
0
|
20
|
-20
|
46.95
|
|
2024-12-30
|
11
|
54
|
-43
|
46.30
|
|
2024-12-05
|
55
|
0
|
55
|
47.85
|
|
2024-11-04
|
26
|
8
|
18
|
46.80
|
|
2024-10-30
|
30
|
0
|
30
|
45.85
|
|
2024-10-09
|
44
|
0
|
44
|
46.85
|
|
2024-09-03
|
22
|
5
|
17
|
47.80
|
|
2024-08-23
|
34
|
22
|
12
|
47.75
|
|
2024-08-22
|
77
|
8
|
69
|
47.75
|
|
2024-08-07
|
0
|
26
|
-26
|
46.05
|
|
2024-08-05
|
109
|
4
|
105
|
45.50
|
|
2024-08-02
|
50
|
11
|
39
|
47.55
|
| 合計 | 1447 | 933 | 514 | |
