| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
136
|
0
|
136
|
73.90
|
|
2026-07-21
|
44
|
40
|
4
|
71.60
|
|
2026-07-20
|
17
|
5
|
12
|
69.10
|
|
2026-07-17
|
128
|
4
|
124
|
67.90
|
|
2026-07-16
|
212
|
0
|
212
|
66.40
|
|
2026-07-15
|
85
|
15
|
70
|
67.80
|
|
2026-07-14
|
121
|
3
|
118
|
67.30
|
|
2026-07-13
|
38
|
28
|
10
|
69.60
|
|
2026-07-09
|
103
|
0
|
103
|
63.30
|
|
2026-07-01
|
45
|
53
|
-8
|
79.40
|
|
2026-06-30
|
81
|
4
|
77
|
79.00
|
|
2026-06-29
|
113
|
0
|
113
|
78.30
|
|
2026-06-26
|
12
|
0
|
12
|
77.30
|
|
2026-06-25
|
121
|
1
|
120
|
78.00
|
|
2026-06-23
|
12
|
30
|
-18
|
76.20
|
|
2026-06-16
|
15
|
10
|
5
|
74.80
|
|
2026-06-15
|
77
|
0
|
77
|
74.30
|
|
2026-06-12
|
12
|
4
|
8
|
76.20
|
|
2026-06-11
|
67
|
30
|
37
|
76.00
|
|
2026-06-08
|
19
|
3
|
16
|
73.10
|
|
2026-06-05
|
0
|
16
|
-16
|
73.70
|
|
2026-06-04
|
49
|
63
|
-14
|
73.20
|
|
2026-06-03
|
14
|
0
|
14
|
72.30
|
|
2026-06-01
|
19
|
41
|
-22
|
71.40
|
|
2026-05-26
|
12
|
8
|
4
|
71.20
|
|
2026-05-25
|
89
|
0
|
89
|
70.80
|
|
2026-05-19
|
0
|
0
|
0
|
71.80
|
|
2026-05-13
|
5
|
0
|
5
|
72.40
|
|
2026-05-12
|
118
|
0
|
118
|
72.00
|
|
2026-05-11
|
10
|
0
|
10
|
69.80
|
|
2026-05-08
|
15
|
0
|
15
|
70.80
|
|
2026-04-28
|
10
|
0
|
10
|
70.10
|
|
2026-04-23
|
15
|
0
|
15
|
70.20
|
|
2026-04-21
|
12
|
0
|
12
|
70.60
|
|
2026-04-20
|
50
|
1
|
49
|
70.50
|
|
2026-04-17
|
5
|
0
|
5
|
70.50
|
|
2026-04-13
|
15
|
0
|
15
|
71.40
|
|
2026-04-10
|
6
|
0
|
6
|
73.60
|
|
2026-04-09
|
3
|
0
|
3
|
73.50
|
|
2026-04-08
|
21
|
5
|
16
|
74.10
|
|
2026-04-07
|
17
|
1
|
16
|
74.00
|
|
2026-04-02
|
15
|
5
|
10
|
73.90
|
|
2026-04-01
|
13
|
0
|
13
|
75.00
|
|
2026-03-31
|
99
|
70
|
29
|
73.90
|
|
2026-03-30
|
8
|
0
|
8
|
74.60
|
|
2026-03-27
|
13
|
5
|
8
|
74.80
|
|
2026-03-26
|
8
|
0
|
8
|
74.30
|
|
2026-03-25
|
4
|
0
|
4
|
75.00
|
|
2026-03-24
|
30
|
0
|
30
|
74.10
|
|
2026-03-20
|
2
|
0
|
2
|
74.20
|
|
2026-03-19
|
64
|
10
|
54
|
74.70
|
|
2026-03-18
|
81
|
0
|
81
|
75.20
|
|
2026-03-16
|
116
|
30
|
86
|
73.10
|
|
2026-03-13
|
99
|
30
|
69
|
73.40
|
|
2026-03-11
|
54
|
0
|
54
|
72.00
|
|
2026-03-10
|
47
|
2
|
45
|
68.90
|
|
2026-03-09
|
73
|
6
|
67
|
65.50
|
|
2026-03-06
|
23
|
8
|
15
|
65.60
|
|
2026-03-05
|
4
|
0
|
4
|
66.00
|
|
2026-03-04
|
4
|
0
|
4
|
65.20
|
|
2026-03-03
|
2
|
7
|
-5
|
66.40
|
|
2026-03-02
|
16
|
0
|
16
|
66.40
|
|
2026-02-26
|
6
|
0
|
6
|
66.90
|
|
2026-02-24
|
12
|
5
|
7
|
67.30
|
|
2026-02-09
|
9
|
0
|
9
|
67.20
|
|
2026-02-06
|
35
|
0
|
35
|
66.50
|
|
2026-02-05
|
43
|
0
|
43
|
67.50
|
|
2026-02-04
|
10
|
3
|
7
|
67.50
|
|
2026-02-03
|
2
|
31
|
-29
|
67.60
|
|
2026-02-02
|
11
|
0
|
11
|
67.20
|
|
2026-01-30
|
10
|
0
|
10
|
67.40
|
|
2026-01-29
|
35
|
6
|
29
|
68.00
|
|
2026-01-28
|
12
|
0
|
12
|
67.70
|
|
2026-01-26
|
32
|
8
|
24
|
68.60
|
|
2026-01-22
|
2
|
0
|
2
|
69.60
|
|
2026-01-21
|
36
|
0
|
36
|
68.30
|
|
2026-01-20
|
12
|
0
|
12
|
69.70
|
|
2026-01-19
|
41
|
0
|
41
|
69.50
|
|
2026-01-16
|
40
|
3
|
37
|
69.50
|
|
2026-01-15
|
3
|
0
|
3
|
70.20
|
|
2026-01-14
|
33
|
0
|
33
|
69.70
|
|
2026-01-13
|
85
|
0
|
85
|
69.10
|
|
2026-01-12
|
55
|
30
|
25
|
68.30
|
|
2026-01-09
|
27
|
51
|
-24
|
65.40
|
|
2026-01-07
|
6
|
0
|
6
|
65.00
|
|
2026-01-02
|
12
|
0
|
12
|
65.20
|
|
2025-12-31
|
21
|
0
|
21
|
65.50
|
|
2025-12-30
|
19
|
5
|
14
|
65.50
|
|
2025-12-29
|
16
|
0
|
16
|
65.70
|
|
2025-12-26
|
18
|
0
|
18
|
65.70
|
|
2025-12-24
|
1
|
0
|
1
|
66.10
|
|
2025-12-23
|
4
|
10
|
-6
|
66.20
|
|
2025-12-22
|
6
|
0
|
6
|
65.90
|
|
2025-12-19
|
10
|
0
|
10
|
65.40
|
|
2025-12-16
|
0
|
30
|
-30
|
65.50
|
|
2025-12-12
|
1
|
0
|
1
|
65.20
|
|
2025-12-11
|
30
|
1
|
29
|
65.40
|
|
2025-12-02
|
6
|
0
|
6
|
65.40
|
|
2025-11-24
|
55
|
0
|
55
|
65.00
|
|
2025-11-21
|
8
|
0
|
8
|
64.70
|
|
2025-11-20
|
20
|
0
|
20
|
65.20
|
|
2025-11-17
|
56
|
1
|
55
|
66.50
|
|
2025-11-14
|
0
|
51
|
-51
|
65.50
|
|
2025-11-13
|
5
|
0
|
5
|
64.90
|
|
2025-11-12
|
171
|
0
|
171
|
65.20
|
|
2025-11-05
|
0
|
3
|
-3
|
63.50
|
|
2025-10-20
|
9
|
0
|
9
|
60.80
|
|
2025-10-15
|
7
|
0
|
7
|
60.30
|
|
2025-10-14
|
24
|
0
|
24
|
60.40
|
|
2025-10-13
|
10
|
20
|
-10
|
60.50
|
|
2025-10-08
|
46
|
27
|
19
|
61.30
|
|
2025-10-03
|
25
|
0
|
25
|
60.80
|
|
2025-08-20
|
0
|
1
|
-1
|
59.90
|
|
2025-08-07
|
8
|
0
|
8
|
58.20
|
|
2025-07-31
|
3
|
0
|
3
|
57.00
|
|
2025-07-28
|
5
|
0
|
5
|
58.60
|
|
2025-07-24
|
8
|
0
|
8
|
59.10
|
|
2025-07-23
|
10
|
5
|
5
|
59.30
|
|
2025-07-22
|
18
|
0
|
18
|
58.60
|
|
2025-07-18
|
45
|
0
|
45
|
59.40
|
|
2025-07-16
|
10
|
0
|
10
|
59.80
|
|
2025-07-14
|
13
|
0
|
13
|
60.00
|
|
2025-07-11
|
90
|
0
|
90
|
60.50
|
|
2025-07-10
|
43
|
0
|
43
|
59.00
|
|
2025-07-09
|
25
|
0
|
25
|
58.70
|
|
2025-07-08
|
53
|
0
|
53
|
58.40
|
|
2025-07-07
|
149
|
2
|
147
|
61.70
|
|
2025-07-04
|
87
|
0
|
87
|
62.20
|
|
2025-07-03
|
102
|
0
|
102
|
62.20
|
|
2025-07-02
|
42
|
0
|
42
|
61.20
|
|
2025-07-01
|
3
|
12
|
-9
|
61.00
|
|
2025-06-30
|
39
|
0
|
39
|
60.40
|
|
2025-06-27
|
37
|
0
|
37
|
60.20
|
|
2025-06-26
|
19
|
0
|
19
|
60.20
|
|
2025-06-25
|
19
|
0
|
19
|
60.40
|
|
2025-06-24
|
20
|
0
|
20
|
60.10
|
|
2025-06-23
|
12
|
0
|
12
|
59.90
|
|
2025-06-20
|
12
|
0
|
12
|
60.10
|
|
2025-06-19
|
16
|
10
|
6
|
60.30
|
|
2025-06-16
|
29
|
0
|
29
|
60.90
|
|
2025-06-13
|
36
|
0
|
36
|
60.80
|
|
2025-06-12
|
206
|
0
|
206
|
61.20
|
|
2025-06-11
|
50
|
10
|
40
|
61.80
|
|
2025-06-10
|
45
|
0
|
45
|
61.00
|
|
2025-06-06
|
0
|
0
|
0
|
58.90
|
|
2025-04-21
|
5
|
0
|
5
|
54.00
|
|
2025-04-10
|
0
|
48
|
-48
|
55.50
|
|
2025-04-08
|
0
|
6
|
-6
|
54.00
|
|
2025-04-07
|
60
|
145
|
-85
|
55.30
|
|
2025-04-02
|
6
|
0
|
6
|
61.40
|
|
2025-04-01
|
12
|
0
|
12
|
61.00
|
|
2025-03-31
|
61
|
1
|
60
|
60.20
|
|
2025-03-28
|
16
|
0
|
16
|
61.10
|
|
2025-03-27
|
18
|
0
|
18
|
62.20
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-24
|
27
|
0
|
27
|
62.90
|
|
2025-03-20
|
6
|
0
|
6
|
62.50
|
|
2025-03-19
|
2
|
0
|
2
|
62.20
|
|
2025-03-17
|
21
|
0
|
21
|
62.00
|
|
2025-03-13
|
5
|
0
|
5
|
63.20
|
|
2025-03-04
|
20
|
0
|
20
|
65.20
|
|
2025-02-24
|
30
|
0
|
30
|
65.50
|
|
2025-02-19
|
16
|
8
|
8
|
64.40
|
|
2025-02-18
|
0
|
8
|
-8
|
63.40
|
|
2025-02-17
|
0
|
8
|
-8
|
63.60
|
|
2025-02-14
|
0
|
8
|
-8
|
63.40
|
|
2025-02-11
|
0
|
8
|
-8
|
62.80
|
|
2025-02-10
|
0
|
8
|
-8
|
63.30
|
|
2025-02-06
|
0
|
8
|
-8
|
63.40
|
|
2025-02-05
|
0
|
8
|
-8
|
61.90
|
|
2025-02-04
|
0
|
8
|
-8
|
61.70
|
|
2025-02-03
|
0
|
8
|
-8
|
62.10
|
|
2025-01-22
|
0
|
8
|
-8
|
62.10
|
|
2025-01-21
|
0
|
8
|
-8
|
61.90
|
|
2025-01-20
|
0
|
8
|
-8
|
62.60
|
|
2025-01-16
|
0
|
8
|
-8
|
62.30
|
|
2025-01-15
|
0
|
8
|
-8
|
62.90
|
|
2025-01-14
|
0
|
8
|
-8
|
62.60
|
|
2025-01-13
|
8
|
12
|
-4
|
62.40
|
|
2025-01-09
|
0
|
8
|
-8
|
61.30
|
|
2025-01-08
|
1
|
8
|
-7
|
63.00
|
|
2025-01-07
|
0
|
12
|
-12
|
63.20
|
|
2025-01-06
|
0
|
8
|
-8
|
63.80
|
|
2025-01-03
|
0
|
17
|
-17
|
63.60
|
|
2025-01-02
|
0
|
17
|
-17
|
63.80
|
|
2024-12-31
|
0
|
8
|
-8
|
62.70
|
|
2024-12-30
|
0
|
8
|
-8
|
62.40
|
|
2024-12-26
|
0
|
8
|
-8
|
62.80
|
|
2024-12-25
|
0
|
8
|
-8
|
62.90
|
|
2024-12-24
|
0
|
9
|
-9
|
62.80
|
|
2024-12-23
|
0
|
11
|
-11
|
62.80
|
|
2024-12-20
|
0
|
8
|
-8
|
62.10
|
|
2024-12-19
|
0
|
8
|
-8
|
62.60
|
|
2024-12-18
|
0
|
8
|
-8
|
62.80
|
|
2024-12-17
|
0
|
8
|
-8
|
62.70
|
|
2024-12-16
|
0
|
9
|
-9
|
62.60
|
|
2024-12-12
|
0
|
8
|
-8
|
62.50
|
|
2024-12-11
|
0
|
8
|
-8
|
62.90
|
|
2024-12-09
|
0
|
8
|
-8
|
63.30
|
|
2024-12-06
|
0
|
16
|
-16
|
63.20
|
|
2024-12-05
|
0
|
8
|
-8
|
62.30
|
|
2024-12-04
|
0
|
8
|
-8
|
62.50
|
|
2024-12-03
|
0
|
8
|
-8
|
62.20
|
|
2024-12-02
|
0
|
8
|
-8
|
61.80
|
|
2024-11-29
|
0
|
8
|
-8
|
61.80
|
|
2024-11-28
|
0
|
8
|
-8
|
61.80
|
|
2024-11-27
|
0
|
8
|
-8
|
62.30
|
|
2024-11-26
|
0
|
8
|
-8
|
62.80
|
|
2024-11-25
|
0
|
8
|
-8
|
62.10
|
|
2024-11-22
|
0
|
8
|
-8
|
62.00
|
|
2024-11-21
|
0
|
18
|
-18
|
61.90
|
|
2024-11-20
|
0
|
8
|
-8
|
61.50
|
|
2024-11-19
|
0
|
8
|
-8
|
62.20
|
|
2024-11-18
|
0
|
8
|
-8
|
61.80
|
|
2024-11-15
|
0
|
13
|
-13
|
61.90
|
|
2024-11-14
|
49
|
8
|
41
|
62.20
|
|
2024-11-13
|
0
|
16
|
-16
|
63.40
|
|
2024-11-12
|
0
|
8
|
-8
|
62.70
|
|
2024-11-11
|
0
|
8
|
-8
|
62.50
|
|
2024-11-08
|
0
|
8
|
-8
|
62.60
|
|
2024-11-07
|
0
|
8
|
-8
|
62.80
|
|
2024-11-06
|
5
|
8
|
-3
|
62.00
|
|
2024-11-05
|
2
|
8
|
-6
|
62.30
|
|
2024-11-04
|
0
|
8
|
-8
|
61.90
|
|
2024-11-01
|
0
|
24
|
-24
|
63.10
|
|
2024-10-30
|
0
|
16
|
-16
|
61.80
|
|
2024-10-29
|
0
|
8
|
-8
|
61.50
|
|
2024-10-28
|
0
|
16
|
-16
|
61.50
|
|
2024-10-25
|
0
|
16
|
-16
|
60.60
|
|
2024-10-24
|
0
|
16
|
-16
|
59.60
|
|
2024-10-23
|
0
|
8
|
-8
|
59.30
|
|
2024-10-22
|
0
|
8
|
-8
|
59.10
|
|
2024-10-21
|
0
|
8
|
-8
|
59.50
|
|
2024-10-18
|
0
|
8
|
-8
|
59.50
|
|
2024-10-17
|
0
|
8
|
-8
|
60.20
|
|
2024-10-16
|
0
|
8
|
-8
|
60.20
|
|
2024-10-14
|
1
|
12
|
-11
|
59.30
|
|
2024-10-11
|
0
|
12
|
-12
|
58.40
|
|
2024-10-09
|
0
|
8
|
-8
|
55.90
|
|
2024-10-08
|
0
|
8
|
-8
|
56.30
|
|
2024-10-07
|
0
|
8
|
-8
|
56.50
|
|
2024-10-04
|
0
|
8
|
-8
|
55.80
|
|
2024-10-01
|
0
|
8
|
-8
|
56.50
|
|
2024-09-30
|
0
|
8
|
-8
|
56.90
|
|
2024-09-27
|
0
|
8
|
-8
|
57.20
|
|
2024-09-26
|
0
|
8
|
-8
|
56.90
|
|
2024-09-25
|
0
|
8
|
-8
|
57.10
|
|
2024-09-24
|
0
|
8
|
-8
|
57.00
|
|
2024-09-20
|
0
|
8
|
-8
|
56.00
|
|
2024-09-19
|
0
|
8
|
-8
|
57.50
|
|
2024-09-18
|
0
|
8
|
-8
|
57.30
|
|
2024-09-13
|
0
|
8
|
-8
|
57.60
|
|
2024-09-12
|
0
|
8
|
-8
|
57.50
|
|
2024-09-11
|
0
|
8
|
-8
|
57.40
|
|
2024-09-10
|
0
|
8
|
-8
|
58.00
|
|
2024-09-09
|
0
|
8
|
-8
|
58.80
|
|
2024-09-06
|
0
|
8
|
-8
|
59.10
|
|
2024-09-05
|
0
|
8
|
-8
|
58.90
|
|
2024-09-04
|
0
|
8
|
-8
|
59.00
|
|
2024-09-03
|
0
|
8
|
-8
|
60.50
|
|
2024-09-02
|
0
|
8
|
-8
|
60.80
|
|
2024-08-30
|
0
|
8
|
-8
|
60.90
|
|
2024-08-29
|
0
|
8
|
-8
|
61.00
|
|
2024-08-28
|
0
|
8
|
-8
|
61.20
|
|
2024-08-27
|
0
|
8
|
-8
|
60.90
|
|
2024-08-26
|
0
|
8
|
-8
|
61.00
|
|
2024-08-23
|
0
|
8
|
-8
|
60.70
|
|
2024-08-22
|
0
|
8
|
-8
|
61.10
|
|
2024-08-21
|
0
|
8
|
-8
|
60.70
|
|
2024-08-19
|
0
|
20
|
-20
|
61.00
|
|
2024-08-16
|
0
|
8
|
-8
|
59.00
|
|
2024-08-15
|
0
|
8
|
-8
|
58.40
|
|
2024-08-14
|
0
|
11
|
-11
|
58.20
|
|
2024-08-12
|
0
|
9
|
-9
|
56.70
|
|
2024-08-09
|
1
|
13
|
-12
|
56.90
|
|
2024-08-07
|
2
|
14
|
-12
|
58.60
|
|
2024-08-06
|
0
|
10
|
-10
|
57.50
|
|
2024-08-02
|
0
|
35
|
-35
|
65.00
|
|
2024-08-01
|
0
|
8
|
-8
|
59.10
|
|
2024-07-31
|
0
|
8
|
-8
|
58.00
|
|
2024-07-30
|
0
|
10
|
-10
|
57.60
|
|
2024-07-29
|
0
|
10
|
-10
|
57.50
|
|
2024-07-23
|
0
|
12
|
-12
|
58.30
|
| 合計 | 5508 | 2213 | 3295 | |
