| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
64
|
5
|
59
|
47.55
|
|
2026-07-20
|
37
|
96
|
-59
|
47.00
|
|
2026-07-17
|
62
|
0
|
62
|
46.15
|
|
2026-07-16
|
12
|
84
|
-72
|
47.70
|
|
2026-07-13
|
28
|
0
|
28
|
45.85
|
|
2026-07-01
|
108
|
7
|
101
|
45.30
|
|
2026-06-29
|
0
|
105
|
-105
|
47.20
|
|
2026-06-11
|
39
|
7
|
32
|
45.60
|
|
2026-06-10
|
48
|
23
|
25
|
47.15
|
|
2026-06-04
|
0
|
73
|
-73
|
49.85
|
|
2026-05-27
|
62
|
0
|
62
|
45.40
|
|
2026-05-25
|
35
|
3
|
32
|
46.70
|
|
2026-05-21
|
0
|
34
|
-34
|
48.70
|
|
2026-05-19
|
22
|
1
|
21
|
48.25
|
|
2026-05-18
|
1
|
16
|
-15
|
48.80
|
|
2026-05-12
|
20
|
2
|
18
|
48.25
|
|
2026-05-07
|
10
|
62
|
-52
|
48.35
|
|
2026-05-06
|
57
|
2
|
55
|
48.80
|
|
2026-04-29
|
2
|
114
|
-112
|
48.00
|
|
2026-04-15
|
34
|
1
|
33
|
50.90
|
|
2026-04-10
|
257
|
199
|
58
|
55.50
|
|
2026-04-07
|
30
|
2
|
28
|
59.30
|
|
2026-04-01
|
4
|
21
|
-17
|
58.70
|
|
2026-01-30
|
23
|
0
|
23
|
37.55
|
|
2026-01-29
|
80
|
2
|
78
|
38.10
|
|
2026-01-27
|
4
|
90
|
-86
|
41.05
|
|
2026-01-23
|
1
|
12
|
-11
|
37.20
|
|
2026-01-21
|
12
|
0
|
12
|
36.60
|
|
2026-01-16
|
41
|
62
|
-21
|
38.25
|
|
2026-01-09
|
0
|
20
|
-20
|
36.50
|
|
2025-12-26
|
2
|
12
|
-10
|
37.70
|
|
2025-12-24
|
35
|
0
|
35
|
37.05
|
|
2025-11-28
|
0
|
21
|
-21
|
42.00
|
|
2025-11-25
|
1
|
37
|
-36
|
38.20
|
|
2025-11-14
|
18
|
0
|
18
|
37.40
|
|
2025-11-13
|
31
|
1
|
30
|
37.05
|
|
2025-11-11
|
11
|
0
|
11
|
36.30
|
|
2025-11-10
|
66
|
17
|
49
|
36.85
|
|
2025-09-26
|
12
|
0
|
12
|
38.30
|
|
2025-08-28
|
23
|
0
|
23
|
39.35
|
|
2025-08-19
|
1
|
62
|
-61
|
39.25
|
|
2025-08-15
|
10
|
0
|
10
|
40.15
|
|
2025-08-05
|
12
|
0
|
12
|
43.40
|
|
2025-08-04
|
11
|
0
|
11
|
43.35
|
|
2025-07-30
|
0
|
10
|
-10
|
43.10
|
|
2025-07-14
|
2
|
10
|
-8
|
41.10
|
|
2025-07-08
|
11
|
2
|
9
|
40.35
|
|
2025-07-07
|
10
|
0
|
10
|
40.50
|
|
2025-07-01
|
1
|
13
|
-12
|
41.60
|
|
2025-05-05
|
15
|
45
|
-30
|
52.10
|
|
2025-05-02
|
54
|
6
|
48
|
54.10
|
|
2025-04-28
|
9
|
28
|
-19
|
50.10
|
|
2025-04-23
|
43
|
9
|
34
|
48.35
|
|
2025-04-17
|
28
|
71
|
-43
|
51.00
|
|
2025-04-10
|
0
|
21
|
-21
|
40.55
|
|
2025-03-21
|
35
|
0
|
35
|
55.00
|
|
2025-03-12
|
0
|
50
|
-50
|
|
|
2025-03-11
|
64
|
0
|
64
|
49.15
|
|
2025-02-26
|
26
|
2
|
24
|
50.20
|
|
2025-02-18
|
0
|
10
|
-10
|
46.75
|
|
2025-02-11
|
24
|
2
|
22
|
47.00
|
|
2025-01-03
|
12
|
2
|
10
|
35.20
|
|
2024-11-19
|
0
|
10
|
-10
|
37.70
|
|
2024-10-28
|
20
|
0
|
20
|
41.80
|
|
2024-10-18
|
20
|
0
|
20
|
42.20
|
|
2024-10-01
|
6
|
0
|
6
|
45.05
|
|
2024-09-26
|
0
|
15
|
-15
|
44.85
|
|
2024-09-12
|
0
|
10
|
-10
|
47.30
|
|
2024-09-03
|
0
|
6
|
-6
|
48.80
|
|
2024-08-12
|
0
|
35
|
-35
|
45.25
|
|
2024-08-08
|
2
|
14
|
-12
|
43.90
|
|
2024-08-07
|
16
|
0
|
16
|
44.10
|
|
2024-08-05
|
19
|
0
|
19
|
41.05
|
| 合計 | 1743 | 1564 | 179 | |
