| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
31
|
-17
|
162.50
|
|
2026-07-17
|
25
|
8
|
17
|
158.50
|
|
2026-07-15
|
15
|
56
|
-41
|
171.00
|
|
2026-05-11
|
3
|
28
|
-25
|
158.50
|
|
2026-04-13
|
5
|
17
|
-12
|
151.50
|
|
2026-04-08
|
0
|
23
|
-23
|
148.00
|
|
2026-03-12
|
11
|
0
|
11
|
157.50
|
|
2026-03-11
|
2
|
23
|
-21
|
156.50
|
|
2026-01-29
|
56
|
8
|
48
|
178.00
|
|
2026-01-14
|
19
|
263
|
-244
|
157.00
|
|
2026-01-13
|
126
|
98
|
28
|
147.00
|
|
2026-01-12
|
100
|
60
|
40
|
146.00
|
|
2026-01-09
|
2
|
35
|
-33
|
146.50
|
|
2026-01-08
|
75
|
0
|
75
|
145.00
|
|
2026-01-02
|
11
|
0
|
11
|
148.50
|
|
2025-12-26
|
1
|
24
|
-23
|
150.50
|
|
2025-12-24
|
59
|
1
|
58
|
149.50
|
|
2025-12-19
|
0
|
68
|
-68
|
151.00
|
|
2025-12-18
|
30
|
0
|
30
|
144.50
|
|
2025-12-15
|
66
|
42
|
24
|
148.50
|
|
2025-12-12
|
4
|
81
|
-77
|
152.50
|
|
2025-12-09
|
0
|
23
|
-23
|
150.00
|
|
2025-12-03
|
21
|
0
|
21
|
147.50
|
|
2025-12-01
|
18
|
0
|
18
|
147.00
|
|
2025-11-28
|
15
|
47
|
-32
|
149.50
|
|
2025-11-27
|
25
|
42
|
-17
|
150.50
|
|
2025-11-14
|
45
|
16
|
29
|
146.00
|
|
2025-11-13
|
1
|
31
|
-30
|
150.00
|
|
2025-11-04
|
60
|
2
|
58
|
153.00
|
|
2025-11-03
|
117
|
195
|
-78
|
157.50
|
|
2025-10-31
|
60
|
113
|
-53
|
153.00
|
|
2025-10-29
|
5
|
31
|
-26
|
148.00
|
|
2025-10-27
|
37
|
0
|
37
|
152.00
|
|
2025-10-21
|
15
|
1
|
14
|
154.00
|
|
2025-10-02
|
1
|
20
|
-19
|
153.50
|
|
2025-09-12
|
47
|
1
|
46
|
163.50
|
|
2025-09-10
|
42
|
0
|
42
|
164.00
|
|
2025-09-08
|
86
|
9
|
77
|
164.00
|
|
2025-08-29
|
8
|
63
|
-55
|
171.50
|
|
2025-08-27
|
40
|
11
|
29
|
168.00
|
|
2025-08-26
|
15
|
0
|
15
|
167.50
|
|
2025-08-18
|
2
|
59
|
-57
|
167.50
|
|
2025-08-13
|
27
|
7
|
20
|
163.50
|
|
2025-08-12
|
33
|
2
|
31
|
164.00
|
|
2025-08-05
|
13
|
93
|
-80
|
169.00
|
|
2025-08-04
|
68
|
0
|
68
|
166.50
|
|
2025-07-29
|
1
|
129
|
-128
|
165.00
|
|
2025-07-28
|
6
|
33
|
-27
|
164.50
|
|
2025-07-25
|
0
|
62
|
-62
|
165.00
|
|
2025-07-21
|
37
|
1
|
36
|
162.00
|
|
2025-07-08
|
10
|
2
|
8
|
160.50
|
|
2025-07-07
|
30
|
0
|
30
|
160.00
|
|
2025-07-04
|
50
|
11
|
39
|
161.50
|
|
2025-07-03
|
4
|
40
|
-36
|
165.50
|
|
2025-06-27
|
43
|
17
|
26
|
166.00
|
|
2025-06-23
|
2
|
34
|
-32
|
162.50
|
|
2025-06-12
|
4
|
54
|
-50
|
160.00
|
|
2025-06-10
|
3
|
36
|
-33
|
159.00
|
|
2025-06-09
|
11
|
25
|
-14
|
157.50
|
|
2025-06-06
|
1
|
51
|
-50
|
159.00
|
|
2025-06-05
|
1
|
51
|
-50
|
154.50
|
|
2025-06-04
|
1
|
40
|
-39
|
155.50
|
|
2025-05-14
|
0
|
48
|
-48
|
142.50
|
|
2025-04-14
|
66
|
20
|
46
|
126.00
|
|
2025-03-20
|
1
|
15
|
-14
|
146.50
|
|
2025-03-14
|
10
|
1
|
9
|
145.50
|
|
2025-03-07
|
31
|
0
|
31
|
146.00
|
|
2025-02-26
|
30
|
1
|
29
|
154.50
|
|
2025-02-14
|
17
|
0
|
17
|
148.00
|
|
2025-02-11
|
29
|
0
|
29
|
148.00
|
|
2025-02-10
|
82
|
1
|
81
|
149.50
|
|
2025-01-09
|
22
|
0
|
22
|
155.50
|
|
2024-08-26
|
43
|
2
|
41
|
173.00
|
| 合計 | 1960 | 2306 | -346 | |
