| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
4
|
-2
|
16.40
|
|
2026-07-16
|
2
|
0
|
2
|
16.25
|
|
2026-07-15
|
0
|
6
|
-6
|
16.20
|
|
2026-07-07
|
2
|
0
|
2
|
15.30
|
|
2026-07-03
|
0
|
2
|
-2
|
15.50
|
|
2026-06-23
|
3
|
0
|
3
|
15.30
|
|
2026-06-22
|
3
|
0
|
3
|
15.40
|
|
2026-06-18
|
1
|
7
|
-6
|
15.60
|
|
2026-06-10
|
2
|
0
|
2
|
14.60
|
|
2026-06-09
|
4
|
2
|
2
|
15.30
|
|
2026-06-08
|
3
|
3
|
0
|
15.50
|
|
2026-05-08
|
3
|
2
|
1
|
15.50
|
|
2026-05-07
|
2
|
0
|
2
|
15.50
|
|
2026-05-06
|
2
|
2
|
0
|
15.50
|
|
2026-05-05
|
2
|
0
|
2
|
15.50
|
|
2026-04-28
|
1
|
2
|
-1
|
16.10
|
|
2026-03-24
|
2
|
0
|
2
|
17.25
|
|
2026-03-23
|
0
|
2
|
-2
|
17.75
|
|
2026-03-12
|
1
|
0
|
1
|
16.90
|
|
2026-03-11
|
2
|
0
|
2
|
17.00
|
|
2026-03-06
|
0
|
1
|
-1
|
17.10
|
|
2026-03-04
|
0
|
1
|
-1
|
17.00
|
|
2026-02-24
|
1
|
1
|
0
|
16.90
|
|
2026-02-23
|
2
|
2
|
0
|
16.90
|
|
2026-02-11
|
0
|
2
|
-2
|
16.60
|
|
2026-02-02
|
0
|
2
|
-2
|
16.20
|
|
2026-01-29
|
4
|
0
|
4
|
15.80
|
|
2026-01-28
|
0
|
2
|
-2
|
16.45
|
|
2026-01-26
|
0
|
2
|
-2
|
16.35
|
|
2026-01-07
|
5
|
0
|
5
|
16.60
|
|
2025-12-31
|
9
|
1
|
8
|
13.60
|
|
2025-12-30
|
4
|
0
|
4
|
13.60
|
|
2025-12-29
|
16
|
0
|
16
|
13.60
|
|
2025-12-02
|
1
|
0
|
1
|
13.10
|
|
2025-12-01
|
0
|
1
|
-1
|
13.60
|
|
2025-11-25
|
2
|
0
|
2
|
13.30
|
|
2025-11-24
|
0
|
2
|
-2
|
13.65
|
|
2025-11-18
|
0
|
8
|
-8
|
13.80
|
|
2025-11-05
|
0
|
4
|
-4
|
13.95
|
|
2025-10-22
|
4
|
0
|
4
|
14.15
|
|
2025-10-14
|
0
|
3
|
-3
|
14.30
|
|
2025-10-13
|
0
|
4
|
-4
|
14.05
|
|
2025-10-01
|
2
|
0
|
2
|
14.30
|
|
2025-09-26
|
0
|
10
|
-10
|
14.45
|
|
2025-08-13
|
0
|
2
|
-2
|
14.90
|
|
2025-08-12
|
2
|
2
|
0
|
14.95
|
|
2025-08-01
|
1
|
1
|
0
|
15.10
|
|
2025-07-17
|
0
|
2
|
-2
|
16.10
|
|
2025-07-09
|
0
|
2
|
-2
|
16.15
|
|
2025-06-03
|
5
|
0
|
5
|
16.40
|
|
2025-06-02
|
0
|
2
|
-2
|
16.65
|
|
2025-05-28
|
0
|
3
|
-3
|
16.80
|
|
2025-05-20
|
2
|
1
|
1
|
16.35
|
|
2025-05-19
|
0
|
1
|
-1
|
16.60
|
|
2025-04-29
|
1
|
1
|
0
|
16.55
|
|
2025-04-22
|
4
|
0
|
4
|
16.50
|
|
2025-04-14
|
0
|
3
|
-3
|
17.15
|
|
2025-04-07
|
16
|
0
|
16
|
16.30
|
|
2025-04-02
|
5
|
0
|
5
|
17.80
|
|
2025-03-31
|
1
|
3
|
-2
|
17.70
|
|
2025-03-28
|
0
|
10
|
-10
|
17.95
|
|
2025-03-21
|
0
|
7
|
-7
|
17.65
|
|
2025-03-19
|
0
|
8
|
-8
|
17.75
|
|
2025-03-13
|
0
|
2
|
-2
|
17.65
|
|
2025-03-06
|
0
|
10
|
-10
|
17.80
|
|
2025-03-04
|
0
|
2
|
-2
|
17.65
|
|
2025-02-19
|
2
|
0
|
2
|
17.60
|
|
2025-02-14
|
2
|
2
|
0
|
17.45
|
|
2025-01-09
|
0
|
3
|
-3
|
17.00
|
|
2024-12-16
|
2
|
0
|
2
|
16.40
|
|
2024-12-12
|
1
|
0
|
1
|
16.95
|
|
2024-12-11
|
2
|
2
|
0
|
17.20
|
|
2024-12-09
|
1
|
0
|
1
|
17.05
|
|
2024-11-28
|
0
|
7
|
-7
|
17.40
|
|
2024-11-21
|
0
|
2
|
-2
|
17.20
|
|
2024-10-28
|
4
|
0
|
4
|
17.90
|
|
2024-10-25
|
8
|
0
|
8
|
18.25
|
|
2024-10-24
|
4
|
0
|
4
|
18.50
|
|
2024-10-09
|
6
|
0
|
6
|
18.00
|
|
2024-10-07
|
10
|
0
|
10
|
18.05
|
|
2024-10-01
|
0
|
22
|
-22
|
19.65
|
|
2024-09-23
|
2
|
0
|
2
|
17.95
|
|
2024-09-09
|
2
|
0
|
2
|
17.05
|
|
2024-09-04
|
0
|
0
|
0
|
16.90
|
|
2024-09-02
|
7
|
0
|
7
|
17.05
|
|
2024-08-30
|
0
|
4
|
-4
|
17.20
|
|
2024-08-29
|
0
|
3
|
-3
|
17.25
|
|
2024-08-28
|
0
|
2
|
-2
|
17.20
|
|
2024-08-26
|
2
|
0
|
2
|
17.05
|
|
2024-08-21
|
2
|
0
|
2
|
16.95
|
|
2024-08-07
|
0
|
4
|
-4
|
16.75
|
|
2024-08-06
|
6
|
4
|
2
|
16.50
|
| 合計 | 187 | 195 | -8 | |
