| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
29.15
|
|
2026-07-17
|
20
|
1
|
19
|
28.45
|
|
2026-07-15
|
14
|
0
|
14
|
28.95
|
|
2026-05-15
|
32
|
0
|
32
|
28.65
|
|
2026-05-04
|
30
|
0
|
30
|
29.20
|
|
2026-04-30
|
20
|
0
|
20
|
29.35
|
|
2026-04-27
|
10
|
0
|
10
|
29.45
|
|
2026-04-24
|
10
|
0
|
10
|
29.40
|
|
2026-04-13
|
10
|
0
|
10
|
30.25
|
|
2026-03-23
|
0
|
16
|
-16
|
30.55
|
|
2026-03-17
|
15
|
2
|
13
|
32.85
|
|
2026-03-16
|
20
|
0
|
20
|
32.05
|
|
2026-03-09
|
20
|
0
|
20
|
30.80
|
|
2026-03-04
|
39
|
1
|
38
|
31.70
|
|
2026-02-26
|
0
|
17
|
-17
|
31.20
|
|
2026-02-24
|
6
|
1
|
5
|
30.50
|
|
2026-02-11
|
10
|
0
|
10
|
30.10
|
|
2026-02-03
|
10
|
0
|
10
|
30.60
|
|
2026-01-28
|
0
|
33
|
-33
|
32.00
|
|
2026-01-23
|
20
|
0
|
20
|
30.90
|
|
2026-01-19
|
20
|
3
|
17
|
31.35
|
|
2026-01-15
|
0
|
37
|
-37
|
31.55
|
|
2026-01-13
|
40
|
0
|
40
|
30.55
|
|
2026-01-12
|
10
|
0
|
10
|
31.30
|
|
2026-01-05
|
20
|
0
|
20
|
29.65
|
|
2026-01-02
|
10
|
0
|
10
|
30.10
|
|
2025-12-12
|
11
|
0
|
11
|
30.45
|
|
2025-11-11
|
10
|
0
|
10
|
29.55
|
|
2025-10-17
|
0
|
48
|
-48
|
28.85
|
|
2025-10-03
|
10
|
0
|
10
|
26.65
|
|
2025-10-02
|
30
|
0
|
30
|
26.80
|
|
2025-09-23
|
60
|
2
|
58
|
26.85
|
|
2025-09-22
|
90
|
0
|
90
|
27.15
|
|
2025-09-17
|
60
|
0
|
60
|
27.20
|
|
2025-09-16
|
10
|
0
|
10
|
27.25
|
|
2025-09-15
|
30
|
0
|
30
|
27.15
|
|
2025-09-05
|
15
|
0
|
15
|
27.40
|
|
2025-09-02
|
11
|
0
|
11
|
27.30
|
|
2025-09-01
|
5
|
0
|
5
|
27.60
|
|
2025-08-15
|
15
|
0
|
15
|
28.60
|
|
2025-08-13
|
30
|
0
|
30
|
28.00
|
|
2025-07-29
|
10
|
60
|
-50
|
27.45
|
|
2025-07-25
|
60
|
0
|
60
|
28.15
|
|
2025-07-10
|
10
|
0
|
10
|
27.70
|
|
2025-07-07
|
50
|
0
|
50
|
28.10
|
|
2025-07-04
|
20
|
0
|
20
|
28.35
|
|
2025-07-03
|
22
|
0
|
22
|
28.40
|
|
2025-07-02
|
10
|
0
|
10
|
28.20
|
|
2025-07-01
|
24
|
0
|
24
|
28.15
|
|
2025-06-30
|
70
|
0
|
70
|
27.95
|
|
2025-06-27
|
10
|
0
|
10
|
28.30
|
|
2025-06-26
|
20
|
0
|
20
|
28.10
|
|
2025-06-25
|
20
|
0
|
20
|
27.95
|
|
2025-06-20
|
50
|
0
|
50
|
28.20
|
|
2025-06-19
|
20
|
0
|
20
|
28.70
|
|
2025-06-17
|
10
|
0
|
10
|
29.00
|
|
2025-06-12
|
10
|
0
|
10
|
29.05
|
|
2025-06-11
|
10
|
0
|
10
|
28.95
|
|
2025-06-09
|
20
|
0
|
20
|
29.00
|
|
2025-06-06
|
33
|
0
|
33
|
28.85
|
|
2025-06-05
|
31
|
0
|
31
|
28.80
|
|
2025-06-03
|
20
|
0
|
20
|
29.10
|
|
2025-06-02
|
10
|
3
|
7
|
29.10
|
|
2025-05-29
|
26
|
0
|
26
|
29.15
|
|
2025-05-28
|
50
|
0
|
50
|
29.30
|
|
2025-05-27
|
70
|
0
|
70
|
29.50
|
|
2025-05-26
|
21
|
0
|
21
|
29.75
|
|
2025-05-23
|
10
|
0
|
10
|
29.75
|
|
2025-05-20
|
72
|
0
|
72
|
29.90
|
|
2025-05-15
|
40
|
0
|
40
|
29.25
|
|
2025-05-14
|
27
|
0
|
27
|
29.40
|
|
2025-05-13
|
30
|
0
|
30
|
29.15
|
|
2025-05-12
|
56
|
0
|
56
|
28.70
|
|
2025-05-09
|
40
|
0
|
40
|
28.45
|
|
2025-05-08
|
50
|
0
|
50
|
28.25
|
|
2025-05-07
|
31
|
0
|
31
|
28.25
|
|
2025-05-05
|
40
|
0
|
40
|
27.85
|
|
2025-05-02
|
34
|
10
|
24
|
28.30
|
|
2025-04-30
|
30
|
0
|
30
|
27.60
|
|
2025-04-29
|
10
|
0
|
10
|
27.80
|
|
2025-04-11
|
30
|
0
|
30
|
26.60
|
|
2025-04-08
|
50
|
1
|
49
|
25.30
|
|
2025-04-07
|
10
|
0
|
10
|
27.85
|
|
2025-03-28
|
10
|
0
|
10
|
31.10
|
|
2025-02-04
|
11
|
0
|
11
|
28.35
|
|
2025-01-22
|
20
|
1
|
19
|
29.10
|
|
2024-12-16
|
22
|
0
|
22
|
29.50
|
|
2024-12-11
|
20
|
0
|
20
|
30.25
|
|
2024-12-05
|
21
|
0
|
21
|
30.70
|
|
2024-12-04
|
20
|
0
|
20
|
30.95
|
|
2024-11-28
|
20
|
0
|
20
|
31.00
|
|
2024-11-27
|
20
|
0
|
20
|
31.50
|
|
2024-11-26
|
22
|
0
|
22
|
32.15
|
|
2024-10-25
|
0
|
5
|
-5
|
31.70
|
|
2024-10-24
|
0
|
5
|
-5
|
31.60
|
|
2024-10-23
|
5
|
0
|
5
|
31.90
|
|
2024-10-04
|
0
|
26
|
-26
|
31.95
|
|
2024-09-25
|
10
|
0
|
10
|
32.50
|
|
2024-08-21
|
4
|
0
|
4
|
32.20
|
|
2024-08-05
|
35
|
0
|
35
|
31.10
|
| 合計 | 2280 | 287 | 1993 | |
