| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
5
|
-3
|
196.50
|
|
2026-07-21
|
8
|
1
|
7
|
197.00
|
|
2026-07-17
|
29
|
0
|
29
|
195.50
|
|
2026-07-16
|
3
|
1
|
2
|
203.00
|
|
2026-07-14
|
52
|
1
|
51
|
205.00
|
|
2026-07-13
|
48
|
0
|
48
|
209.50
|
|
2026-07-09
|
8
|
0
|
8
|
213.00
|
|
2026-07-08
|
8
|
3
|
5
|
212.00
|
|
2026-07-06
|
4
|
0
|
4
|
214.00
|
|
2026-07-03
|
64
|
150
|
-86
|
215.00
|
|
2026-07-02
|
4
|
39
|
-35
|
201.50
|
|
2026-07-01
|
0
|
11
|
-11
|
195.50
|
|
2026-06-30
|
1
|
44
|
-43
|
196.00
|
|
2026-06-29
|
0
|
10
|
-10
|
191.00
|
|
2026-06-26
|
4
|
6
|
-2
|
187.50
|
|
2026-06-25
|
1
|
8
|
-7
|
189.50
|
|
2026-06-24
|
0
|
1
|
-1
|
190.50
|
|
2026-06-23
|
0
|
6
|
-6
|
191.50
|
|
2026-06-22
|
1
|
25
|
-24
|
192.50
|
|
2026-06-17
|
8
|
0
|
8
|
186.50
|
|
2026-06-16
|
21
|
1
|
20
|
187.00
|
|
2026-06-15
|
18
|
0
|
18
|
189.00
|
|
2026-06-12
|
0
|
10
|
-10
|
189.50
|
|
2026-06-10
|
1
|
3
|
-2
|
190.00
|
|
2026-06-09
|
3
|
4
|
-1
|
192.50
|
|
2026-06-04
|
27
|
53
|
-26
|
207.00
|
|
2026-06-02
|
3
|
34
|
-31
|
196.50
|
|
2026-05-29
|
1
|
15
|
-14
|
197.50
|
|
2026-05-28
|
4
|
43
|
-39
|
198.50
|
|
2026-05-27
|
11
|
35
|
-24
|
200.50
|
|
2026-05-26
|
0
|
55
|
-55
|
199.50
|
|
2026-05-25
|
1
|
21
|
-20
|
193.50
|
|
2026-05-21
|
1
|
8
|
-7
|
194.50
|
|
2026-05-20
|
11
|
18
|
-7
|
194.00
|
|
2026-05-19
|
9
|
142
|
-133
|
198.50
|
|
2026-05-18
|
2
|
22
|
-20
|
186.50
|
|
2026-05-15
|
9
|
50
|
-41
|
185.00
|
|
2026-05-14
|
2
|
5
|
-3
|
183.00
|
|
2026-05-13
|
5
|
21
|
-16
|
183.50
|
|
2026-05-12
|
58
|
16
|
42
|
184.00
|
|
2026-05-11
|
5
|
7
|
-2
|
188.50
|
|
2026-05-08
|
3
|
47
|
-44
|
187.50
|
|
2026-05-07
|
10
|
32
|
-22
|
191.50
|
|
2026-05-06
|
7
|
74
|
-67
|
193.00
|
|
2026-05-05
|
4
|
0
|
4
|
185.50
|
|
2026-05-04
|
6
|
1
|
5
|
186.50
|
|
2026-04-30
|
6
|
2
|
4
|
188.50
|
|
2026-04-29
|
16
|
15
|
1
|
188.00
|
|
2026-04-28
|
8
|
0
|
8
|
189.50
|
|
2026-04-27
|
19
|
4
|
15
|
189.50
|
|
2026-04-23
|
25
|
29
|
-4
|
192.00
|
|
2026-04-22
|
14
|
23
|
-9
|
194.00
|
|
2026-04-21
|
21
|
0
|
21
|
192.00
|
|
2026-04-20
|
48
|
18
|
30
|
193.00
|
|
2026-04-17
|
101
|
68
|
33
|
196.00
|
|
2026-04-16
|
11
|
21
|
-10
|
195.50
|
|
2026-04-15
|
2
|
21
|
-19
|
191.50
|
|
2026-04-14
|
57
|
24
|
33
|
189.50
|
|
2026-04-13
|
34
|
6
|
28
|
191.50
|
|
2026-04-10
|
71
|
18
|
53
|
190.00
|
|
2026-04-08
|
9
|
2
|
7
|
185.50
|
|
2026-04-07
|
39
|
57
|
-18
|
186.00
|
|
2026-04-02
|
31
|
2
|
29
|
179.50
|
|
2026-04-01
|
33
|
0
|
33
|
182.50
|
|
2026-03-31
|
23
|
1
|
22
|
180.50
|
|
2026-03-30
|
18
|
0
|
18
|
188.00
|
|
2026-03-27
|
16
|
5
|
11
|
192.00
|
|
2026-03-26
|
13
|
2
|
11
|
191.00
|
|
2026-03-25
|
26
|
2
|
24
|
194.00
|
|
2026-03-24
|
32
|
23
|
9
|
193.50
|
|
2026-03-23
|
78
|
34
|
44
|
196.50
|
|
2026-03-20
|
81
|
148
|
-67
|
196.00
|
|
2026-03-19
|
114
|
176
|
-62
|
190.00
|
|
2026-03-18
|
62
|
29
|
33
|
185.00
|
|
2026-03-17
|
181
|
159
|
22
|
187.50
|
|
2026-03-16
|
3
|
8
|
-5
|
179.00
|
|
2026-03-13
|
6
|
1
|
5
|
175.00
|
|
2026-03-12
|
3
|
11
|
-8
|
177.50
|
|
2026-03-11
|
9
|
2
|
7
|
176.00
|
|
2026-03-09
|
13
|
0
|
13
|
174.00
|
|
2026-03-06
|
2
|
1
|
1
|
178.00
|
|
2026-03-05
|
4
|
20
|
-16
|
179.00
|
|
2026-03-04
|
12
|
0
|
12
|
173.00
|
|
2026-03-03
|
4
|
0
|
4
|
177.50
|
|
2026-02-25
|
7
|
1
|
6
|
180.00
|
|
2026-02-24
|
16
|
1
|
15
|
180.00
|
|
2026-02-23
|
6
|
2
|
4
|
180.00
|
|
2026-02-09
|
9
|
2
|
7
|
178.00
|
|
2026-02-05
|
44
|
102
|
-58
|
181.50
|
|
2026-02-04
|
7
|
3
|
4
|
178.50
|
|
2026-02-03
|
9
|
5
|
4
|
175.50
|
|
2026-02-02
|
20
|
0
|
20
|
174.00
|
|
2026-01-30
|
5
|
0
|
5
|
175.00
|
|
2026-01-29
|
4
|
1
|
3
|
177.50
|
|
2026-01-28
|
3
|
1
|
2
|
178.50
|
|
2026-01-27
|
5
|
0
|
5
|
179.50
|
|
2026-01-26
|
10
|
3
|
7
|
179.00
|
|
2026-01-23
|
12
|
4
|
8
|
179.00
|
|
2026-01-22
|
7
|
1
|
6
|
175.50
|
|
2026-01-21
|
6
|
1
|
5
|
176.00
|
|
2026-01-20
|
3
|
0
|
3
|
176.50
|
|
2026-01-19
|
12
|
0
|
12
|
176.50
|
|
2026-01-16
|
10
|
5
|
5
|
178.00
|
|
2026-01-14
|
9
|
19
|
-10
|
179.00
|
|
2026-01-13
|
3
|
2
|
1
|
176.00
|
|
2026-01-12
|
21
|
14
|
7
|
177.00
|
|
2026-01-09
|
89
|
81
|
8
|
178.00
|
|
2026-01-08
|
5
|
14
|
-9
|
177.00
|
|
2026-01-07
|
5
|
4
|
1
|
172.50
|
|
2025-12-30
|
2
|
1
|
1
|
173.00
|
|
2025-12-22
|
1
|
0
|
1
|
175.50
|
|
2025-12-17
|
2
|
1
|
1
|
176.50
|
|
2025-12-16
|
0
|
1
|
-1
|
177.00
|
|
2025-12-09
|
1
|
2
|
-1
|
177.50
|
|
2025-12-08
|
3
|
1
|
2
|
178.50
|
|
2025-12-05
|
4
|
16
|
-12
|
182.00
|
|
2025-12-04
|
10
|
29
|
-19
|
181.50
|
|
2025-12-03
|
0
|
3
|
-3
|
179.00
|
|
2025-12-02
|
0
|
3
|
-3
|
180.50
|
|
2025-12-01
|
3
|
18
|
-15
|
180.00
|
|
2025-11-27
|
0
|
5
|
-5
|
181.00
|
|
2025-11-26
|
0
|
15
|
-15
|
181.50
|
|
2025-11-25
|
1
|
19
|
-18
|
180.50
|
|
2025-11-24
|
0
|
2
|
-2
|
179.50
|
|
2025-11-21
|
1
|
12
|
-11
|
179.50
|
|
2025-11-20
|
21
|
55
|
-34
|
181.50
|
|
2025-11-19
|
1
|
15
|
-14
|
177.00
|
|
2025-11-18
|
0
|
10
|
-10
|
176.50
|
|
2025-11-17
|
6
|
7
|
-1
|
176.50
|
|
2025-11-14
|
2
|
5
|
-3
|
179.00
|
|
2025-11-13
|
2
|
12
|
-10
|
179.50
|
|
2025-11-12
|
2
|
15
|
-13
|
181.00
|
|
2025-11-11
|
3
|
16
|
-13
|
180.00
|
|
2025-11-07
|
9
|
4
|
5
|
178.50
|
|
2025-11-06
|
1
|
9
|
-8
|
181.50
|
|
2025-11-05
|
21
|
14
|
7
|
183.50
|
|
2025-11-04
|
8
|
0
|
8
|
181.50
|
|
2025-11-03
|
21
|
27
|
-6
|
183.50
|
|
2025-10-31
|
67
|
26
|
41
|
179.50
|
|
2025-10-30
|
63
|
5
|
58
|
177.50
|
|
2025-10-29
|
12
|
5
|
7
|
174.50
|
|
2025-10-28
|
2
|
3
|
-1
|
175.00
|
|
2025-10-23
|
1
|
0
|
1
|
178.00
|
|
2025-10-17
|
2
|
1
|
1
|
176.00
|
|
2025-10-15
|
1
|
4
|
-3
|
177.00
|
|
2025-10-14
|
2
|
36
|
-34
|
175.00
|
|
2025-10-13
|
6
|
1
|
5
|
178.00
|
|
2025-10-09
|
0
|
5
|
-5
|
180.50
|
|
2025-10-08
|
13
|
7
|
6
|
181.50
|
|
2025-10-01
|
0
|
1
|
-1
|
178.50
|
|
2025-09-26
|
6
|
1
|
5
|
174.50
|
|
2025-09-25
|
0
|
5
|
-5
|
177.00
|
|
2025-09-24
|
1
|
8
|
-7
|
178.00
|
|
2025-09-22
|
4
|
5
|
-1
|
178.00
|
|
2025-09-19
|
0
|
2
|
-2
|
180.00
|
|
2025-09-18
|
3
|
7
|
-4
|
179.50
|
|
2025-09-17
|
1
|
4
|
-3
|
178.50
|
|
2025-09-16
|
15
|
0
|
15
|
180.00
|
|
2025-09-15
|
4
|
6
|
-2
|
180.50
|
|
2025-09-12
|
14
|
22
|
-8
|
177.50
|
|
2025-09-11
|
7
|
0
|
7
|
176.50
|
|
2025-09-10
|
16
|
0
|
16
|
177.00
|
|
2025-09-09
|
5
|
0
|
5
|
178.00
|
|
2025-09-08
|
15
|
0
|
15
|
180.50
|
|
2025-09-05
|
9
|
0
|
9
|
178.00
|
|
2025-09-03
|
2
|
0
|
2
|
181.00
|
|
2025-09-01
|
4
|
1
|
3
|
182.00
|
|
2025-08-29
|
0
|
18
|
-18
|
188.00
|
|
2025-08-28
|
0
|
8
|
-8
|
185.50
|
|
2025-08-27
|
0
|
11
|
-11
|
184.50
|
|
2025-08-25
|
3
|
1
|
2
|
184.50
|
|
2025-08-22
|
1
|
2
|
-1
|
183.50
|
|
2025-08-21
|
0
|
5
|
-5
|
183.00
|
|
2025-08-20
|
3
|
1
|
2
|
182.50
|
|
2025-08-18
|
2
|
0
|
2
|
184.50
|
|
2025-08-15
|
10
|
36
|
-26
|
185.00
|
|
2025-08-13
|
1
|
12
|
-11
|
180.00
|
|
2025-08-12
|
1
|
5
|
-4
|
180.00
|
|
2025-08-11
|
0
|
6
|
-6
|
176.50
|
|
2025-08-08
|
0
|
1
|
-1
|
178.50
|
|
2025-08-07
|
2
|
4
|
-2
|
178.50
|
|
2025-08-06
|
10
|
1
|
9
|
177.00
|
|
2025-08-05
|
16
|
1
|
15
|
178.50
|
|
2025-08-04
|
15
|
11
|
4
|
182.50
|
|
2025-08-01
|
15
|
17
|
-2
|
180.00
|
|
2025-07-31
|
18
|
0
|
18
|
178.00
|
|
2025-07-30
|
2
|
0
|
2
|
179.00
|
|
2025-07-29
|
2
|
0
|
2
|
178.50
|
|
2025-07-28
|
3
|
0
|
3
|
182.50
|
|
2025-07-25
|
5
|
8
|
-3
|
183.50
|
|
2025-07-24
|
48
|
34
|
14
|
183.00
|
|
2025-07-23
|
5
|
2
|
3
|
181.00
|
|
2025-07-22
|
1
|
7
|
-6
|
178.00
|
|
2025-07-21
|
15
|
19
|
-4
|
180.00
|
|
2025-07-18
|
2
|
3
|
-1
|
178.50
|
|
2025-07-17
|
8
|
4
|
4
|
181.50
|
|
2025-07-16
|
4
|
3
|
1
|
177.50
|
|
2025-07-14
|
19
|
22
|
-3
|
176.00
|
|
2025-07-11
|
9
|
11
|
-2
|
182.00
|
|
2025-07-10
|
14
|
8
|
6
|
178.00
|
|
2025-07-09
|
2
|
29
|
-27
|
179.00
|
|
2025-07-08
|
7
|
16
|
-9
|
180.00
|
|
2025-07-07
|
6
|
54
|
-48
|
184.00
|
|
2025-07-04
|
8
|
23
|
-15
|
179.00
|
|
2025-07-03
|
7
|
29
|
-22
|
184.50
|
|
2025-07-02
|
6
|
9
|
-3
|
181.00
|
|
2025-07-01
|
21
|
200
|
-179
|
179.50
|
|
2025-06-30
|
4
|
0
|
4
|
182.00
|
|
2025-06-27
|
7
|
8
|
-1
|
184.00
|
|
2025-06-24
|
3
|
4
|
-1
|
183.00
|
|
2025-06-23
|
3
|
2
|
1
|
176.50
|
|
2025-06-20
|
20
|
3
|
17
|
176.50
|
|
2025-06-19
|
15
|
0
|
15
|
179.50
|
|
2025-06-18
|
7
|
1
|
6
|
185.00
|
|
2025-06-17
|
4
|
0
|
4
|
187.00
|
|
2025-06-16
|
6
|
1
|
5
|
185.00
|
|
2025-06-13
|
63
|
12
|
51
|
185.50
|
|
2025-06-12
|
9
|
8
|
1
|
192.50
|
|
2025-06-11
|
6
|
1
|
5
|
194.00
|
|
2025-06-10
|
7
|
5
|
2
|
198.00
|
|
2025-06-09
|
8
|
4
|
4
|
195.00
|
|
2025-06-06
|
10
|
1
|
9
|
196.50
|
|
2025-06-05
|
11
|
78
|
-67
|
195.50
|
|
2025-06-04
|
6
|
3
|
3
|
205.00
|
|
2025-06-03
|
25
|
9
|
16
|
202.50
|
|
2025-06-02
|
9
|
1
|
8
|
203.50
|
|
2025-05-19
|
3
|
0
|
3
|
210.50
|
|
2025-05-16
|
20
|
15
|
5
|
210.50
|
|
2025-05-15
|
16
|
2
|
14
|
210.00
|
|
2025-05-14
|
15
|
4
|
11
|
212.50
|
|
2025-05-13
|
11
|
3
|
8
|
208.00
|
|
2025-05-12
|
26
|
1
|
25
|
209.00
|
|
2025-04-18
|
4
|
0
|
4
|
179.50
|
|
2025-02-11
|
21
|
1
|
20
|
182.00
|
|
2024-07-30
|
2
|
1
|
1
|
246.00
|
| 合計 | 3071 | 3487 | -416 | |
