| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
37
|
-34
|
31.65
|
|
2026-07-20
|
0
|
10
|
-10
|
29.00
|
|
2026-07-17
|
22
|
0
|
22
|
28.40
|
|
2026-07-16
|
10
|
0
|
10
|
30.45
|
|
2026-07-15
|
0
|
12
|
-12
|
30.85
|
|
2026-07-14
|
2
|
58
|
-56
|
29.60
|
|
2026-07-13
|
11
|
17
|
-6
|
29.85
|
|
2026-06-23
|
0
|
31
|
-31
|
28.20
|
|
2026-06-09
|
15
|
0
|
15
|
28.75
|
|
2026-06-08
|
0
|
19
|
-19
|
28.25
|
|
2026-06-02
|
16
|
0
|
16
|
29.30
|
|
2026-06-01
|
0
|
15
|
-15
|
29.25
|
|
2026-05-22
|
31
|
7
|
24
|
29.75
|
|
2026-04-09
|
20
|
0
|
20
|
26.55
|
|
2026-04-08
|
0
|
13
|
-13
|
26.90
|
|
2026-04-07
|
13
|
1
|
12
|
26.45
|
|
2026-03-12
|
15
|
0
|
15
|
26.90
|
|
2026-02-25
|
0
|
3
|
-3
|
25.65
|
|
2026-02-24
|
6
|
0
|
6
|
25.90
|
|
2026-02-23
|
6
|
0
|
6
|
25.85
|
|
2026-01-27
|
0
|
10
|
-10
|
26.65
|
|
2026-01-22
|
0
|
6
|
-6
|
26.60
|
|
2026-01-20
|
5
|
0
|
5
|
26.85
|
|
2026-01-19
|
0
|
27
|
-27
|
27.00
|
|
2026-01-12
|
5
|
0
|
5
|
26.95
|
|
2026-01-08
|
13
|
0
|
13
|
26.80
|
|
2026-01-07
|
17
|
0
|
17
|
27.55
|
|
2025-12-17
|
0
|
20
|
-20
|
27.05
|
|
2025-12-16
|
13
|
0
|
13
|
26.70
|
|
2025-12-15
|
3
|
6
|
-3
|
27.20
|
|
2025-12-11
|
0
|
8
|
-8
|
27.40
|
|
2025-12-10
|
4
|
0
|
4
|
27.10
|
|
2025-11-26
|
15
|
0
|
15
|
27.45
|
|
2025-11-12
|
0
|
5
|
-5
|
28.40
|
|
2025-10-09
|
16
|
0
|
16
|
31.70
|
|
2025-10-02
|
14
|
0
|
14
|
32.05
|
|
2025-07-24
|
9
|
0
|
9
|
27.20
|
|
2025-07-21
|
14
|
6
|
8
|
28.20
|
|
2025-07-02
|
0
|
11
|
-11
|
26.85
|
|
2025-07-01
|
0
|
11
|
-11
|
26.80
|
|
2025-06-20
|
10
|
0
|
10
|
26.55
|
|
2025-06-19
|
20
|
0
|
20
|
26.80
|
|
2025-06-18
|
0
|
10
|
-10
|
27.55
|
|
2025-06-10
|
10
|
0
|
10
|
27.40
|
|
2025-05-02
|
0
|
13
|
-13
|
29.00
|
|
2025-04-30
|
15
|
25
|
-10
|
26.40
|
|
2025-04-14
|
0
|
2
|
-2
|
19.65
|
|
2025-04-08
|
0
|
60
|
-60
|
19.10
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-10
|
11
|
0
|
11
|
26.00
|
|
2025-03-05
|
0
|
10
|
-10
|
26.20
|
|
2025-02-24
|
10
|
0
|
10
|
25.40
|
|
2025-02-21
|
0
|
10
|
-10
|
25.80
|
|
2025-02-10
|
10
|
0
|
10
|
24.80
|
|
2025-02-05
|
0
|
11
|
-11
|
25.45
|
|
2025-01-07
|
10
|
0
|
10
|
24.55
|
|
2025-01-06
|
24
|
10
|
14
|
25.30
|
|
2025-01-03
|
12
|
2
|
10
|
25.10
|
|
2025-01-02
|
2
|
24
|
-22
|
26.15
|
|
2024-12-16
|
0
|
3
|
-3
|
24.20
|
|
2024-12-05
|
0
|
2
|
-2
|
26.35
|
|
2024-11-29
|
1
|
0
|
1
|
25.90
|
|
2024-11-20
|
1
|
5
|
-4
|
26.45
|
|
2024-11-05
|
0
|
10
|
-10
|
27.95
|
|
2024-11-04
|
10
|
0
|
10
|
25.45
|
|
2024-10-29
|
10
|
0
|
10
|
25.55
|
|
2024-10-23
|
0
|
10
|
-10
|
26.20
|
|
2024-10-22
|
10
|
20
|
-10
|
25.65
|
|
2024-10-18
|
11
|
0
|
11
|
24.95
|
|
2024-10-17
|
0
|
10
|
-10
|
25.55
|
|
2024-10-09
|
10
|
0
|
10
|
25.30
|
|
2024-10-08
|
0
|
10
|
-10
|
25.95
|
|
2024-10-07
|
0
|
10
|
-10
|
25.60
|
|
2024-09-26
|
10
|
0
|
10
|
25.90
|
|
2024-09-25
|
0
|
9
|
-9
|
26.25
|
|
2024-09-24
|
10
|
1
|
9
|
26.20
|
|
2024-09-23
|
10
|
0
|
10
|
26.25
|
|
2024-09-20
|
0
|
9
|
-9
|
26.35
|
|
2024-09-19
|
0
|
1
|
-1
|
26.35
|
|
2024-09-18
|
10
|
0
|
10
|
26.25
|
|
2024-09-13
|
0
|
10
|
-10
|
26.15
|
|
2024-09-04
|
10
|
0
|
10
|
26.35
|
|
2024-08-27
|
50
|
0
|
50
|
28.60
|
|
2024-08-19
|
0
|
2
|
-2
|
28.20
|
|
2024-08-07
|
30
|
0
|
30
|
27.90
|
|
2024-08-01
|
0
|
25
|
-25
|
30.30
|
| 合計 | 625 | 647 | -22 | |
