| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
49.55
|
|
2026-05-19
|
14
|
0
|
14
|
47.10
|
|
2026-05-14
|
6
|
0
|
6
|
47.30
|
|
2026-05-11
|
7
|
0
|
7
|
47.35
|
|
2026-05-07
|
3
|
0
|
3
|
47.35
|
|
2026-05-06
|
27
|
0
|
27
|
46.60
|
|
2026-05-05
|
3
|
0
|
3
|
46.95
|
|
2026-01-07
|
0
|
93
|
-93
|
51.50
|
|
2025-12-22
|
1
|
0
|
1
|
43.55
|
|
2025-12-19
|
8
|
0
|
8
|
43.55
|
|
2025-12-15
|
2
|
0
|
2
|
42.95
|
|
2025-12-10
|
2
|
0
|
2
|
42.75
|
|
2025-12-03
|
2
|
0
|
2
|
42.90
|
|
2025-11-21
|
2
|
0
|
2
|
43.30
|
|
2025-11-10
|
2
|
0
|
2
|
44.85
|
|
2025-11-04
|
2
|
0
|
2
|
45.20
|
|
2025-11-03
|
4
|
0
|
4
|
44.70
|
|
2025-10-31
|
2
|
0
|
2
|
44.95
|
|
2025-10-30
|
2
|
0
|
2
|
45.70
|
|
2025-10-29
|
2
|
0
|
2
|
45.00
|
|
2025-10-28
|
2
|
0
|
2
|
45.05
|
|
2025-10-23
|
4
|
0
|
4
|
46.90
|
|
2025-10-17
|
2
|
0
|
2
|
48.50
|
|
2025-10-13
|
2
|
0
|
2
|
48.85
|
|
2025-10-07
|
2
|
0
|
2
|
48.90
|
|
2025-10-01
|
2
|
0
|
2
|
48.45
|
|
2025-09-26
|
2
|
0
|
2
|
48.50
|
|
2025-09-24
|
2
|
0
|
2
|
48.90
|
|
2025-09-23
|
8
|
0
|
8
|
49.05
|
|
2025-09-22
|
4
|
0
|
4
|
48.65
|
|
2025-09-19
|
2
|
0
|
2
|
48.90
|
|
2025-09-18
|
2
|
0
|
2
|
49.30
|
|
2025-09-16
|
2
|
0
|
2
|
49.45
|
|
2025-09-15
|
4
|
0
|
4
|
49.50
|
|
2025-09-12
|
8
|
0
|
8
|
49.90
|
|
2025-09-04
|
5
|
0
|
5
|
49.95
|
|
2025-08-25
|
0
|
15
|
-15
|
52.00
|
|
2025-08-22
|
0
|
15
|
-15
|
50.10
|
|
2025-08-13
|
20
|
3
|
17
|
45.70
|
|
2025-05-27
|
0
|
14
|
-14
|
54.50
|
|
2025-05-26
|
0
|
104
|
-104
|
55.50
|
|
2025-05-23
|
0
|
36
|
-36
|
54.70
|
|
2025-05-22
|
0
|
23
|
-23
|
54.50
|
|
2025-05-21
|
0
|
22
|
-22
|
54.50
|
|
2025-05-14
|
0
|
2
|
-2
|
53.90
|
|
2025-05-13
|
0
|
9
|
-9
|
53.90
|
|
2025-05-12
|
0
|
4
|
-4
|
53.90
|
|
2025-05-06
|
0
|
14
|
-14
|
54.50
|
|
2025-05-05
|
0
|
15
|
-15
|
53.90
|
|
2025-05-02
|
0
|
15
|
-15
|
54.00
|
|
2025-04-01
|
5
|
0
|
5
|
52.50
|
|
2025-03-28
|
10
|
0
|
10
|
53.70
|
|
2025-03-20
|
13
|
0
|
13
|
55.80
|
|
2025-03-18
|
0
|
10
|
-10
|
58.20
|
|
2025-03-14
|
10
|
0
|
10
|
56.30
|
|
2025-03-13
|
2
|
0
|
2
|
55.40
|
|
2025-03-11
|
5
|
0
|
5
|
56.00
|
|
2025-02-24
|
1
|
0
|
1
|
54.70
|
|
2025-02-04
|
1
|
0
|
1
|
49.45
|
|
2025-01-21
|
1
|
0
|
1
|
49.50
|
|
2025-01-20
|
2
|
0
|
2
|
48.85
|
|
2025-01-07
|
2
|
0
|
2
|
44.30
|
|
2025-01-02
|
2
|
0
|
2
|
45.20
|
|
2024-12-20
|
4
|
0
|
4
|
45.90
|
|
2024-11-27
|
2
|
0
|
2
|
47.30
|
|
2024-11-13
|
4
|
0
|
4
|
49.75
|
|
2024-11-12
|
0
|
1
|
-1
|
49.85
|
|
2024-11-11
|
2
|
0
|
2
|
50.00
|
|
2024-11-08
|
5
|
0
|
5
|
50.00
|
|
2024-11-07
|
10
|
0
|
10
|
51.40
|
|
2024-11-05
|
3
|
0
|
3
|
50.00
|
|
2024-11-04
|
2
|
0
|
2
|
50.30
|
|
2024-11-01
|
25
|
0
|
25
|
50.40
|
|
2024-10-30
|
2
|
0
|
2
|
50.00
|
|
2024-10-28
|
0
|
12
|
-12
|
50.30
|
|
2024-10-23
|
2
|
0
|
2
|
49.90
|
|
2024-10-22
|
2
|
0
|
2
|
50.30
|
|
2024-10-21
|
2
|
0
|
2
|
50.00
|
|
2024-10-18
|
2
|
0
|
2
|
50.30
|
|
2024-10-17
|
2
|
0
|
2
|
50.50
|
|
2024-10-16
|
4
|
0
|
4
|
50.10
|
|
2024-10-09
|
2
|
0
|
2
|
52.50
|
|
2024-10-08
|
4
|
0
|
4
|
53.20
|
|
2024-10-04
|
4
|
0
|
4
|
53.10
|
|
2024-10-01
|
3
|
0
|
3
|
53.80
|
|
2024-09-27
|
13
|
0
|
13
|
54.00
|
|
2024-09-26
|
6
|
0
|
6
|
54.20
|
|
2024-09-25
|
5
|
0
|
5
|
54.80
|
|
2024-09-19
|
5
|
0
|
5
|
53.60
|
|
2024-09-13
|
5
|
0
|
5
|
53.10
|
|
2024-09-12
|
5
|
0
|
5
|
52.90
|
|
2024-09-11
|
15
|
0
|
15
|
52.90
|
|
2024-09-09
|
4
|
0
|
4
|
53.60
|
|
2024-09-06
|
8
|
0
|
8
|
54.50
|
|
2024-09-05
|
2
|
0
|
2
|
54.60
|
|
2024-09-04
|
7
|
0
|
7
|
54.80
|
|
2024-09-03
|
13
|
0
|
13
|
56.10
|
|
2024-09-02
|
5
|
0
|
5
|
57.00
|
|
2024-08-09
|
10
|
0
|
10
|
57.10
|
|
2024-08-08
|
5
|
0
|
5
|
56.20
|
|
2024-08-06
|
10
|
0
|
10
|
55.30
|
|
2024-07-26
|
0
|
7
|
-7
|
56.30
|
|
2024-07-22
|
0
|
13
|
-13
|
56.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-17
|
20
|
0
|
20
|
55.50
|
| 合計 | 457 | 427 | 30 | |
