點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅德 (6292) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 12.2%
10日大漲率 12.2%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
61.00
2026-05-25
1
14
-13
57.90
2026-05-20
5
1
4
54.00
2026-05-19
5
0
5
53.00
2026-05-04
0
5
-5
46.35
2026-04-13
6
3
3
47.50
2026-04-02
2
0
2
45.50
2026-03-26
2
0
2
43.70
2026-01-19
2
0
2
41.95
2026-01-08
1
0
1
40.30
2025-11-11
2
0
2
41.40
2025-10-07
2
0
2
40.10
2025-10-02
1
0
1
40.20
2025-09-26
0
1
-1
40.80
2025-09-22
0
1
-1
41.10
2025-09-11
0
1
-1
40.60
2025-08-26
1
0
1
40.95
2025-08-25
0
1
-1
41.15
2025-08-21
2
0
2
40.55
2025-08-07
5
0
5
41.95
2025-07-10
2
0
2
46.00
2025-07-04
1
0
1
47.40
2025-06-24
0
1
-1
52.40
2025-06-13
1
0
1
51.80
2025-06-12
1
0
1
52.20
2025-06-06
0
1
-1
52.10
2025-06-04
1
0
1
52.40
2025-05-29
1
0
1
52.60
2025-05-28
1
0
1
52.60
2025-05-23
0
1
-1
53.10
2025-05-19
1
0
1
52.80
2025-04-25
0
1
-1
51.40
2025-04-16
1
0
1
52.50
2025-03-28
1
0
1
58.50
2025-03-20
0
3
-3
61.20
2025-02-27
0
9
-9
60.90
2025-02-11
0
1
-1
53.30
2025-02-10
1
0
1
52.70
2025-02-06
0
4
-4
53.60
2025-01-07
2
0
2
50.10
2024-12-30
2
0
2
52.30
2024-12-18
1
0
1
52.70
2024-12-16
3
0
3
52.20
2024-12-11
2
0
2
56.00
2024-12-04
0
2
-2
58.00
2024-11-28
2
0
2
57.90
2024-11-27
4
0
4
58.30
2024-11-21
0
2
-2
59.40
2024-11-19
0
2
-2
58.70
2024-11-18
2
0
2
57.00
2024-11-13
2
0
2
60.00
2024-11-11
2
0
2
63.80
2024-11-05
2
0
2
64.70
2024-10-16
2
0
2
64.00
2024-10-08
2
0
2
63.60
2024-10-01
1
0
1
65.50
2024-09-30
1
0
1
65.20
2024-09-27
1
0
1
65.90
2024-06-12
0
11
-11
80.20
合計 84 65 19