| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
22.80
|
|
2026-07-20
|
1
|
0
|
1
|
22.45
|
|
2026-07-15
|
1
|
0
|
1
|
22.95
|
|
2026-07-07
|
0
|
3
|
-3
|
22.75
|
|
2026-07-06
|
0
|
1
|
-1
|
23.25
|
|
2026-07-03
|
0
|
3
|
-3
|
23.35
|
|
2026-06-30
|
0
|
1
|
-1
|
22.70
|
|
2026-06-15
|
0
|
1
|
-1
|
23.30
|
|
2026-06-12
|
0
|
1
|
-1
|
22.60
|
|
2026-06-10
|
0
|
3
|
-3
|
23.45
|
|
2026-06-01
|
0
|
3
|
-3
|
23.70
|
|
2026-05-12
|
1
|
0
|
1
|
23.10
|
|
2026-05-06
|
0
|
2
|
-2
|
22.95
|
|
2026-05-05
|
0
|
2
|
-2
|
22.95
|
|
2026-04-28
|
0
|
1
|
-1
|
23.10
|
|
2026-04-24
|
0
|
9
|
-9
|
23.40
|
|
2026-04-23
|
0
|
7
|
-7
|
23.10
|
|
2026-04-22
|
0
|
2
|
-2
|
23.55
|
|
2026-04-21
|
0
|
33
|
-33
|
22.50
|
|
2026-04-20
|
1
|
0
|
1
|
22.00
|
|
2026-03-18
|
1
|
0
|
1
|
20.95
|
|
2026-02-23
|
1
|
0
|
1
|
20.95
|
|
2026-02-11
|
5
|
0
|
5
|
20.95
|
|
2026-02-02
|
5
|
0
|
5
|
21.00
|
|
2026-01-30
|
0
|
8
|
-8
|
21.10
|
|
2026-01-29
|
1
|
4
|
-3
|
21.45
|
|
2026-01-27
|
1
|
0
|
1
|
21.40
|
|
2026-01-23
|
5
|
0
|
5
|
21.10
|
|
2026-01-16
|
1
|
0
|
1
|
21.85
|
|
2026-01-14
|
5
|
0
|
5
|
21.90
|
|
2026-01-09
|
4
|
0
|
4
|
21.00
|
|
2026-01-08
|
10
|
0
|
10
|
21.00
|
|
2025-12-31
|
3
|
0
|
3
|
21.80
|
|
2025-12-30
|
5
|
0
|
5
|
22.45
|
|
2025-12-24
|
5
|
0
|
5
|
21.20
|
|
2025-12-18
|
5
|
0
|
5
|
21.70
|
|
2025-12-17
|
5
|
0
|
5
|
21.00
|
|
2025-12-16
|
5
|
0
|
5
|
21.25
|
|
2025-12-12
|
5
|
0
|
5
|
22.30
|
|
2025-12-11
|
5
|
0
|
5
|
21.20
|
|
2025-12-10
|
5
|
0
|
5
|
21.20
|
|
2025-12-09
|
5
|
0
|
5
|
21.70
|
|
2025-12-08
|
5
|
0
|
5
|
21.20
|
|
2025-12-05
|
5
|
0
|
5
|
21.25
|
|
2025-12-04
|
5
|
0
|
5
|
21.35
|
|
2025-12-03
|
1
|
0
|
1
|
21.35
|
|
2025-12-01
|
6
|
0
|
6
|
21.85
|
|
2025-11-24
|
1
|
0
|
1
|
21.80
|
|
2025-11-21
|
10
|
0
|
10
|
21.10
|
|
2025-11-20
|
3
|
0
|
3
|
21.70
|
|
2025-11-19
|
5
|
0
|
5
|
21.70
|
|
2025-11-18
|
4
|
0
|
4
|
22.10
|
|
2025-11-17
|
5
|
0
|
5
|
22.10
|
|
2025-11-14
|
5
|
0
|
5
|
22.30
|
|
2025-11-13
|
3
|
0
|
3
|
22.30
|
|
2025-11-11
|
4
|
0
|
4
|
22.50
|
|
2025-11-07
|
5
|
0
|
5
|
22.50
|
|
2025-11-04
|
10
|
0
|
10
|
22.10
|
|
2025-11-03
|
5
|
0
|
5
|
22.45
|
|
2025-10-31
|
7
|
0
|
7
|
22.60
|
|
2025-10-30
|
5
|
0
|
5
|
22.80
|
|
2025-10-29
|
0
|
1
|
-1
|
22.65
|
|
2025-10-28
|
4
|
0
|
4
|
22.70
|
|
2025-10-27
|
6
|
0
|
6
|
22.80
|
|
2025-10-22
|
2
|
0
|
2
|
23.10
|
|
2025-10-21
|
1
|
0
|
1
|
23.05
|
|
2025-10-20
|
1
|
0
|
1
|
22.90
|
|
2025-10-16
|
3
|
0
|
3
|
23.40
|
|
2025-10-13
|
3
|
0
|
3
|
23.10
|
|
2025-10-09
|
5
|
0
|
5
|
23.15
|
|
2025-10-08
|
5
|
0
|
5
|
23.15
|
|
2025-10-07
|
0
|
1
|
-1
|
23.30
|
|
2025-10-01
|
2
|
0
|
2
|
23.35
|
|
2025-09-25
|
3
|
0
|
3
|
23.50
|
|
2025-09-22
|
1
|
0
|
1
|
23.35
|
|
2025-09-19
|
7
|
0
|
7
|
23.35
|
|
2025-09-18
|
1
|
0
|
1
|
23.50
|
|
2025-09-16
|
2
|
0
|
2
|
23.30
|
|
2025-09-15
|
2
|
0
|
2
|
23.25
|
|
2025-09-10
|
5
|
0
|
5
|
23.35
|
|
2025-09-09
|
5
|
0
|
5
|
23.35
|
|
2025-09-05
|
5
|
0
|
5
|
23.50
|
|
2025-09-03
|
2
|
0
|
2
|
23.65
|
|
2025-09-02
|
2
|
0
|
2
|
23.50
|
|
2025-09-01
|
2
|
0
|
2
|
22.95
|
|
2025-08-29
|
3
|
0
|
3
|
23.70
|
|
2025-08-28
|
1
|
0
|
1
|
23.60
|
|
2025-08-27
|
2
|
0
|
2
|
23.35
|
|
2025-08-26
|
12
|
0
|
12
|
23.30
|
|
2025-08-25
|
9
|
0
|
9
|
23.65
|
|
2025-08-21
|
7
|
0
|
7
|
23.75
|
|
2025-08-20
|
8
|
0
|
8
|
23.15
|
|
2025-08-19
|
1
|
0
|
1
|
23.55
|
|
2025-08-18
|
7
|
0
|
7
|
23.70
|
|
2025-08-15
|
3
|
0
|
3
|
23.70
|
|
2025-08-14
|
1
|
0
|
1
|
23.85
|
|
2025-08-13
|
1
|
0
|
1
|
23.70
|
|
2025-08-12
|
5
|
0
|
5
|
23.50
|
|
2025-08-08
|
3
|
0
|
3
|
23.00
|
|
2025-08-07
|
5
|
0
|
5
|
23.00
|
|
2025-08-05
|
1
|
0
|
1
|
23.10
|
|
2025-07-31
|
1
|
0
|
1
|
23.40
|
|
2025-07-30
|
16
|
0
|
16
|
23.40
|
|
2025-07-25
|
5
|
0
|
5
|
23.30
|
|
2025-07-24
|
2
|
0
|
2
|
23.45
|
|
2025-07-22
|
3
|
0
|
3
|
23.45
|
|
2025-07-21
|
2
|
0
|
2
|
23.45
|
|
2025-07-18
|
2
|
0
|
2
|
23.45
|
|
2025-07-15
|
3
|
0
|
3
|
23.50
|
|
2025-07-11
|
1
|
0
|
1
|
23.50
|
|
2025-07-09
|
1
|
0
|
1
|
23.15
|
|
2025-07-08
|
11
|
0
|
11
|
23.20
|
|
2025-07-07
|
7
|
0
|
7
|
23.40
|
|
2025-07-04
|
4
|
0
|
4
|
23.60
|
|
2025-07-03
|
4
|
0
|
4
|
23.60
|
|
2025-06-30
|
2
|
0
|
2
|
23.20
|
|
2025-06-26
|
1
|
0
|
1
|
23.50
|
|
2025-06-25
|
2
|
0
|
2
|
23.25
|
|
2025-06-24
|
1
|
0
|
1
|
23.65
|
|
2025-06-18
|
5
|
0
|
5
|
23.20
|
|
2025-06-17
|
1
|
0
|
1
|
23.30
|
|
2025-06-13
|
10
|
0
|
10
|
23.05
|
|
2025-06-06
|
15
|
0
|
15
|
23.35
|
|
2025-05-29
|
10
|
0
|
10
|
23.20
|
|
2025-05-28
|
15
|
0
|
15
|
23.20
|
|
2025-05-27
|
7
|
0
|
7
|
23.20
|
|
2025-05-23
|
5
|
0
|
5
|
23.20
|
|
2025-05-22
|
3
|
0
|
3
|
23.15
|
|
2025-05-20
|
6
|
0
|
6
|
23.30
|
|
2025-05-19
|
9
|
0
|
9
|
23.20
|
|
2025-05-16
|
7
|
0
|
7
|
24.10
|
|
2025-05-14
|
5
|
0
|
5
|
24.25
|
|
2025-05-13
|
5
|
0
|
5
|
24.05
|
|
2025-05-09
|
10
|
0
|
10
|
24.55
|
|
2025-05-08
|
10
|
0
|
10
|
24.00
|
|
2025-05-07
|
5
|
0
|
5
|
24.00
|
|
2025-05-02
|
6
|
0
|
6
|
24.40
|
|
2025-04-30
|
3
|
0
|
3
|
24.60
|
|
2025-04-29
|
2
|
0
|
2
|
25.00
|
|
2025-04-11
|
6
|
0
|
6
|
25.45
|
|
2025-04-10
|
3
|
0
|
3
|
25.00
|
|
2025-04-08
|
6
|
0
|
6
|
23.80
|
|
2025-04-07
|
19
|
5
|
14
|
24.30
|
|
2025-04-02
|
4
|
0
|
4
|
27.00
|
|
2025-03-31
|
11
|
0
|
11
|
26.75
|
|
2025-03-28
|
3
|
0
|
3
|
27.20
|
|
2025-03-27
|
13
|
0
|
13
|
27.10
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-17
|
25
|
0
|
25
|
27.55
|
|
2025-03-14
|
2
|
0
|
2
|
27.30
|
|
2025-03-13
|
14
|
0
|
14
|
27.20
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
23
|
0
|
23
|
27.35
|
|
2025-03-07
|
6
|
0
|
6
|
27.35
|
|
2025-03-05
|
9
|
0
|
9
|
27.20
|
|
2025-03-04
|
14
|
0
|
14
|
27.00
|
|
2025-03-03
|
1
|
0
|
1
|
27.00
|
|
2025-02-27
|
17
|
0
|
17
|
27.50
|
|
2025-02-25
|
12
|
0
|
12
|
27.60
|
|
2025-02-24
|
2
|
100
|
-98
|
27.85
|
|
2025-02-21
|
0
|
100
|
-100
|
28.45
|
|
2025-02-17
|
5
|
0
|
5
|
25.90
|
|
2025-01-15
|
2
|
0
|
2
|
26.30
|
|
2025-01-14
|
2
|
0
|
2
|
25.85
|
|
2025-01-13
|
5
|
0
|
5
|
26.05
|
|
2025-01-07
|
17
|
0
|
17
|
26.35
|
|
2025-01-02
|
5
|
0
|
5
|
26.40
|
|
2024-12-31
|
2
|
0
|
2
|
26.40
|
|
2024-12-30
|
22
|
0
|
22
|
26.20
|
|
2024-12-26
|
20
|
0
|
20
|
26.25
|
|
2024-12-24
|
9
|
0
|
9
|
27.10
|
|
2024-12-23
|
7
|
0
|
7
|
26.95
|
|
2024-12-20
|
6
|
0
|
6
|
26.75
|
|
2024-12-12
|
5
|
0
|
5
|
27.05
|
|
2024-12-11
|
5
|
0
|
5
|
27.10
|
|
2024-12-06
|
7
|
0
|
7
|
27.45
|
|
2024-12-02
|
4
|
0
|
4
|
27.25
|
|
2024-11-29
|
4
|
0
|
4
|
27.20
|
|
2024-11-28
|
1
|
0
|
1
|
27.00
|
|
2024-11-27
|
4
|
0
|
4
|
27.10
|
|
2024-11-26
|
4
|
0
|
4
|
27.10
|
|
2024-11-25
|
5
|
0
|
5
|
27.05
|
|
2024-11-22
|
1
|
0
|
1
|
27.10
|
|
2024-11-21
|
10
|
0
|
10
|
27.00
|
|
2024-11-20
|
4
|
0
|
4
|
27.00
|
|
2024-11-14
|
6
|
0
|
6
|
27.60
|
|
2024-11-11
|
10
|
0
|
10
|
27.55
|
|
2024-11-08
|
21
|
0
|
21
|
27.70
|
|
2024-11-07
|
5
|
5
|
0
|
28.95
|
|
2024-11-04
|
3
|
0
|
3
|
29.15
|
|
2024-10-24
|
1
|
0
|
1
|
29.45
|
|
2024-08-21
|
0
|
2
|
-2
|
30.35
|
|
2024-08-05
|
3
|
0
|
3
|
28.20
|
| 合計 | 941 | 298 | 643 | |
