| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
30
|
-30
|
19.25
|
|
2026-07-17
|
10
|
52
|
-42
|
19.30
|
|
2026-07-15
|
30
|
1
|
29
|
21.20
|
|
2026-06-25
|
10
|
0
|
10
|
15.60
|
|
2026-06-10
|
10
|
0
|
10
|
15.15
|
|
2026-06-04
|
15
|
0
|
15
|
16.05
|
|
2026-06-01
|
12
|
0
|
12
|
15.65
|
|
2026-05-14
|
0
|
20
|
-20
|
16.60
|
|
2026-05-12
|
15
|
1
|
14
|
17.15
|
|
2026-05-11
|
15
|
0
|
15
|
17.65
|
|
2026-05-08
|
25
|
2
|
23
|
18.00
|
|
2026-05-07
|
10
|
0
|
10
|
18.95
|
|
2026-05-06
|
25
|
0
|
25
|
18.80
|
|
2025-12-03
|
0
|
3
|
-3
|
16.50
|
|
2025-12-01
|
3
|
0
|
3
|
16.40
|
|
2025-10-23
|
0
|
15
|
-15
|
18.10
|
|
2025-09-15
|
1
|
25
|
-24
|
20.05
|
|
2025-09-05
|
2
|
42
|
-40
|
19.65
|
|
2025-03-12
|
0
|
6
|
-6
|
19.95
|
|
2025-01-06
|
6
|
0
|
6
|
21.30
|
|
2024-12-31
|
5
|
0
|
5
|
21.75
|
|
2024-12-20
|
0
|
12
|
-12
|
21.35
|
|
2024-12-17
|
0
|
42
|
-42
|
21.85
|
|
2024-12-16
|
25
|
0
|
25
|
21.70
|
|
2024-12-12
|
0
|
11
|
-11
|
22.75
|
|
2024-12-11
|
0
|
22
|
-22
|
22.65
|
|
2024-12-09
|
3
|
27
|
-24
|
21.70
|
|
2024-12-04
|
0
|
5
|
-5
|
22.05
|
|
2024-12-03
|
0
|
19
|
-19
|
21.90
|
|
2024-11-28
|
11
|
0
|
11
|
22.15
|
|
2024-11-27
|
8
|
1
|
7
|
22.30
|
|
2024-11-26
|
18
|
1
|
17
|
22.65
|
|
2024-11-25
|
5
|
0
|
5
|
22.55
|
|
2024-11-21
|
0
|
3
|
-3
|
21.90
|
|
2024-11-20
|
23
|
0
|
23
|
21.95
|
|
2024-11-19
|
47
|
0
|
47
|
22.25
|
|
2024-11-18
|
0
|
87
|
-87
|
22.05
|
|
2024-11-15
|
15
|
3
|
12
|
22.30
|
|
2024-11-14
|
2
|
20
|
-18
|
21.85
|
|
2024-11-08
|
0
|
16
|
-16
|
22.65
|
|
2024-11-06
|
0
|
43
|
-43
|
22.80
|
|
2024-11-05
|
0
|
6
|
-6
|
22.95
|
|
2024-11-01
|
21
|
1
|
20
|
23.15
|
|
2024-10-29
|
10
|
2
|
8
|
22.65
|
|
2024-10-28
|
0
|
10
|
-10
|
22.85
|
|
2024-10-25
|
35
|
0
|
35
|
22.95
|
|
2024-10-24
|
0
|
6
|
-6
|
22.90
|
|
2024-10-23
|
0
|
28
|
-28
|
23.10
|
|
2024-10-18
|
1
|
17
|
-16
|
23.00
|
|
2024-10-17
|
0
|
15
|
-15
|
23.25
|
|
2024-10-16
|
10
|
0
|
10
|
23.05
|
|
2024-10-09
|
1
|
65
|
-64
|
23.00
|
|
2024-10-08
|
26
|
0
|
26
|
23.85
|
|
2024-10-07
|
24
|
0
|
24
|
24.20
|
|
2024-10-04
|
6
|
91
|
-85
|
23.90
|
|
2024-10-01
|
29
|
0
|
29
|
24.30
|
|
2024-09-25
|
25
|
0
|
25
|
25.10
|
|
2024-09-24
|
20
|
0
|
20
|
24.90
|
|
2024-09-20
|
18
|
3
|
15
|
25.15
|
|
2024-09-19
|
0
|
31
|
-31
|
24.45
|
|
2024-09-18
|
1
|
62
|
-61
|
24.05
|
|
2024-09-13
|
2
|
88
|
-86
|
24.15
|
|
2024-09-12
|
28
|
1
|
27
|
23.85
|
|
2024-09-11
|
123
|
10
|
113
|
23.60
|
|
2024-09-10
|
51
|
235
|
-184
|
24.00
|
|
2024-09-09
|
62
|
14
|
48
|
26.15
|
|
2024-09-06
|
118
|
0
|
118
|
26.30
|
|
2024-09-05
|
40
|
113
|
-73
|
25.90
|
|
2024-09-04
|
89
|
187
|
-98
|
25.75
|
|
2024-09-03
|
42
|
6
|
36
|
26.75
|
|
2024-09-02
|
5
|
39
|
-34
|
27.30
|
|
2024-08-30
|
63
|
6
|
57
|
26.40
|
|
2024-08-27
|
36
|
16
|
20
|
27.30
|
|
2024-08-26
|
1
|
55
|
-54
|
27.35
|
|
2024-08-23
|
16
|
5
|
11
|
25.95
|
|
2024-08-22
|
48
|
26
|
22
|
25.50
|
|
2024-08-21
|
27
|
3
|
24
|
25.95
|
|
2024-08-19
|
121
|
14
|
107
|
26.35
|
|
2024-08-16
|
104
|
0
|
104
|
27.00
|
|
2024-08-15
|
23
|
0
|
23
|
26.10
|
|
2024-08-14
|
19
|
0
|
19
|
26.25
|
|
2024-08-06
|
1
|
48
|
-47
|
24.35
|
|
2024-07-23
|
17
|
10
|
7
|
24.15
|
| 合計 | 1614 | 1722 | -108 | |
