| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
31.15
|
|
2026-07-21
|
6
|
1
|
5
|
31.20
|
|
2026-07-20
|
4
|
0
|
4
|
31.05
|
|
2026-07-17
|
3
|
0
|
3
|
30.65
|
|
2026-07-16
|
21
|
0
|
21
|
30.70
|
|
2026-07-09
|
9
|
0
|
9
|
30.80
|
|
2026-07-08
|
3
|
0
|
3
|
30.70
|
|
2026-07-07
|
15
|
0
|
15
|
30.80
|
|
2026-07-06
|
8
|
0
|
8
|
31.55
|
|
2026-07-03
|
6
|
0
|
6
|
31.10
|
|
2026-07-02
|
6
|
0
|
6
|
30.30
|
|
2026-07-01
|
5
|
0
|
5
|
30.25
|
|
2026-06-30
|
4
|
0
|
4
|
30.20
|
|
2026-02-06
|
0
|
0
|
0
|
32.00
|
|
2026-01-14
|
0
|
7
|
-7
|
32.85
|
|
2026-01-13
|
0
|
5
|
-5
|
32.80
|
|
2025-11-14
|
0
|
64
|
-64
|
31.80
|
|
2025-11-13
|
0
|
86
|
-86
|
31.90
|
|
2025-11-12
|
0
|
146
|
-146
|
32.00
|
|
2025-10-14
|
0
|
1
|
-1
|
30.30
|
|
2025-08-27
|
5
|
0
|
5
|
29.35
|
|
2025-08-11
|
0
|
5
|
-5
|
30.75
|
|
2025-08-08
|
5
|
0
|
5
|
30.95
|
|
2025-08-07
|
11
|
0
|
11
|
30.75
|
|
2025-08-04
|
0
|
5
|
-5
|
30.90
|
|
2025-07-04
|
1
|
0
|
1
|
32.85
|
|
2025-06-12
|
2
|
0
|
2
|
32.35
|
|
2025-06-11
|
3
|
0
|
3
|
32.40
|
|
2025-06-10
|
5
|
0
|
5
|
32.40
|
|
2025-06-06
|
2
|
0
|
2
|
32.35
|
|
2025-06-04
|
7
|
0
|
7
|
32.45
|
|
2025-05-22
|
2
|
0
|
2
|
32.55
|
|
2025-05-21
|
8
|
0
|
8
|
32.55
|
|
2025-05-12
|
12
|
0
|
12
|
32.65
|
|
2025-05-09
|
4
|
0
|
4
|
33.00
|
|
2025-05-08
|
14
|
0
|
14
|
32.70
|
|
2025-05-07
|
12
|
0
|
12
|
33.05
|
|
2025-04-11
|
33
|
12
|
21
|
30.95
|
|
2025-04-10
|
0
|
235
|
-235
|
31.05
|
|
2025-04-02
|
0
|
8
|
-8
|
33.85
|
|
2025-04-01
|
0
|
37
|
-37
|
33.80
|
|
2025-02-25
|
82
|
9
|
73
|
34.95
|
|
2025-02-24
|
24
|
0
|
24
|
35.25
|
|
2025-02-06
|
4
|
1
|
3
|
34.45
|
|
2024-12-26
|
2
|
0
|
2
|
33.50
|
|
2024-12-25
|
2
|
0
|
2
|
33.30
|
|
2024-12-24
|
45
|
0
|
45
|
33.45
|
|
2024-12-19
|
21
|
0
|
21
|
33.50
|
|
2024-12-17
|
3
|
0
|
3
|
33.95
|
|
2024-12-16
|
9
|
0
|
9
|
34.10
|
|
2024-11-15
|
0
|
4
|
-4
|
34.10
|
|
2024-11-14
|
0
|
4
|
-4
|
33.95
|
|
2024-11-13
|
0
|
1
|
-1
|
34.00
|
|
2024-11-12
|
2
|
0
|
2
|
34.20
|
|
2024-11-08
|
0
|
3
|
-3
|
34.25
|
|
2024-11-07
|
0
|
7
|
-7
|
34.05
|
|
2024-11-06
|
0
|
2
|
-2
|
33.95
|
|
2024-11-05
|
0
|
1
|
-1
|
33.90
|
|
2024-10-08
|
2
|
51
|
-49
|
35.05
|
|
2024-10-07
|
11
|
8
|
3
|
35.30
|
|
2024-10-04
|
0
|
3
|
-3
|
35.65
|
|
2024-09-30
|
4
|
6
|
-2
|
36.25
|
|
2024-09-26
|
13
|
7
|
6
|
36.45
|
|
2024-09-25
|
14
|
9
|
5
|
36.55
|
|
2024-08-26
|
10
|
4
|
6
|
36.25
|
|
2024-08-23
|
0
|
2
|
-2
|
35.90
|
|
2024-08-22
|
3
|
0
|
3
|
35.80
|
|
2024-08-15
|
4
|
8
|
-4
|
35.65
|
| 合計 | 485 | 742 | -257 | |
