| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
35
|
-35
|
58.50
|
|
2026-07-20
|
4
|
22
|
-18
|
58.90
|
|
2026-07-17
|
65
|
25
|
40
|
59.90
|
|
2026-07-16
|
13
|
32
|
-19
|
66.00
|
|
2026-07-15
|
0
|
16
|
-16
|
65.30
|
|
2026-07-14
|
17
|
2
|
15
|
64.20
|
|
2026-07-13
|
52
|
0
|
52
|
64.30
|
|
2026-07-02
|
35
|
0
|
35
|
63.70
|
|
2026-07-01
|
17
|
39
|
-22
|
63.90
|
|
2026-06-30
|
25
|
11
|
14
|
65.00
|
|
2026-06-25
|
1
|
22
|
-21
|
63.00
|
|
2026-06-23
|
0
|
27
|
-27
|
63.40
|
|
2026-06-15
|
35
|
0
|
35
|
56.10
|
|
2026-06-08
|
23
|
0
|
23
|
54.10
|
|
2026-05-29
|
18
|
5
|
13
|
49.25
|
|
2026-05-25
|
0
|
11
|
-11
|
49.40
|
|
2026-05-11
|
0
|
14
|
-14
|
48.85
|
|
2026-05-06
|
14
|
1
|
13
|
49.45
|
|
2026-05-05
|
8
|
0
|
8
|
49.80
|
|
2026-04-28
|
0
|
4
|
-4
|
48.05
|
|
2026-04-23
|
13
|
0
|
13
|
50.00
|
|
2026-04-22
|
0
|
10
|
-10
|
50.70
|
|
2026-04-15
|
0
|
8
|
-8
|
53.70
|
|
2026-04-14
|
16
|
3
|
13
|
52.90
|
|
2026-04-01
|
4
|
16
|
-12
|
56.00
|
|
2026-03-31
|
12
|
0
|
12
|
51.30
|
|
2026-03-30
|
7
|
0
|
7
|
53.80
|
|
2026-03-27
|
32
|
4
|
28
|
54.50
|
|
2026-03-19
|
0
|
8
|
-8
|
50.40
|
|
2026-03-10
|
13
|
2
|
11
|
50.30
|
|
2026-02-24
|
0
|
9
|
-9
|
51.80
|
|
2026-02-23
|
0
|
18
|
-18
|
51.80
|
|
2026-02-11
|
0
|
15
|
-15
|
53.70
|
|
2026-02-09
|
3
|
9
|
-6
|
54.40
|
|
2026-02-06
|
18
|
0
|
18
|
54.50
|
|
2026-02-05
|
27
|
0
|
27
|
56.10
|
|
2026-02-02
|
10
|
0
|
10
|
56.10
|
|
2026-01-27
|
0
|
12
|
-12
|
59.60
|
|
2026-01-20
|
0
|
11
|
-11
|
59.80
|
|
2026-01-15
|
0
|
3
|
-3
|
61.80
|
|
2026-01-07
|
12
|
4
|
8
|
60.40
|
|
2026-01-05
|
8
|
0
|
8
|
59.40
|
|
2026-01-02
|
0
|
17
|
-17
|
60.50
|
|
2025-12-30
|
0
|
8
|
-8
|
61.00
|
|
2025-12-23
|
0
|
5
|
-5
|
61.80
|
|
2025-12-19
|
0
|
10
|
-10
|
62.80
|
|
2025-12-16
|
0
|
8
|
-8
|
63.60
|
|
2025-12-11
|
12
|
4
|
8
|
65.50
|
|
2025-12-10
|
10
|
3
|
7
|
65.40
|
|
2025-12-09
|
0
|
14
|
-14
|
66.80
|
|
2025-12-08
|
5
|
0
|
5
|
67.10
|
|
2025-12-05
|
9
|
13
|
-4
|
67.40
|
|
2025-12-04
|
13
|
5
|
8
|
68.60
|
|
2025-12-01
|
0
|
3
|
-3
|
68.00
|
|
2025-11-17
|
9
|
3
|
6
|
66.90
|
|
2025-11-07
|
17
|
1
|
16
|
67.50
|
|
2025-11-04
|
7
|
0
|
7
|
70.40
|
|
2025-11-03
|
19
|
0
|
19
|
70.40
|
|
2025-10-29
|
18
|
0
|
18
|
70.20
|
|
2025-10-27
|
19
|
5
|
14
|
71.80
|
|
2025-10-20
|
4
|
12
|
-8
|
72.30
|
|
2025-10-16
|
0
|
7
|
-7
|
71.90
|
|
2025-10-09
|
11
|
0
|
11
|
72.40
|
|
2025-10-08
|
9
|
0
|
9
|
72.90
|
|
2025-10-07
|
5
|
26
|
-21
|
73.40
|
|
2025-10-03
|
16
|
3
|
13
|
74.20
|
|
2025-10-02
|
3
|
0
|
3
|
76.70
|
|
2025-09-30
|
6
|
0
|
6
|
75.70
|
|
2025-09-26
|
19
|
0
|
19
|
76.20
|
|
2025-09-25
|
12
|
0
|
12
|
77.40
|
|
2025-09-24
|
19
|
0
|
19
|
76.10
|
|
2025-09-23
|
0
|
5
|
-5
|
76.10
|
|
2025-09-18
|
0
|
6
|
-6
|
76.70
|
|
2025-09-16
|
0
|
12
|
-12
|
76.60
|
|
2025-09-11
|
0
|
30
|
-30
|
77.80
|
|
2025-09-02
|
16
|
0
|
16
|
80.60
|
|
2025-09-01
|
15
|
6
|
9
|
80.30
|
|
2025-08-29
|
17
|
1
|
16
|
81.00
|
|
2025-08-26
|
9
|
0
|
9
|
79.60
|
|
2025-08-25
|
15
|
0
|
15
|
80.00
|
|
2025-08-19
|
0
|
4
|
-4
|
78.20
|
|
2025-07-21
|
5
|
0
|
5
|
86.50
|
|
2025-06-24
|
0
|
20
|
-20
|
94.90
|
|
2025-06-05
|
4
|
10
|
-6
|
81.50
|
|
2025-06-03
|
5
|
3
|
2
|
76.00
|
|
2025-05-13
|
3
|
12
|
-9
|
77.80
|
|
2025-05-12
|
9
|
0
|
9
|
78.90
|
|
2025-05-05
|
0
|
30
|
-30
|
79.80
|
|
2025-05-02
|
32
|
2
|
30
|
81.70
|
|
2025-04-30
|
0
|
16
|
-16
|
81.80
|
|
2025-04-29
|
16
|
0
|
16
|
80.40
|
|
2025-04-14
|
1
|
10
|
-9
|
77.20
|
|
2025-04-11
|
0
|
10
|
-10
|
73.80
|
|
2025-04-02
|
14
|
2
|
12
|
87.90
|
|
2025-04-01
|
4
|
14
|
-10
|
90.10
|
|
2025-03-31
|
6
|
27
|
-21
|
88.00
|
|
2025-03-28
|
12
|
0
|
12
|
93.80
|
|
2025-03-27
|
0
|
19
|
-19
|
96.10
|
|
2025-03-21
|
28
|
0
|
28
|
96.40
|
|
2025-03-19
|
0
|
42
|
-42
|
92.80
|
|
2025-03-18
|
24
|
0
|
24
|
91.90
|
|
2025-03-14
|
0
|
25
|
-25
|
92.50
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-10
|
17
|
0
|
17
|
97.80
|
|
2025-01-09
|
52
|
0
|
52
|
87.50
|
|
2024-09-11
|
2
|
0
|
2
|
80.40
|
| 合計 | 1066 | 851 | 215 | |
