點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

胡連 (6279) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
14
0
14
117.00
2026-07-21
58
0
58
118.00
2026-07-20
15
0
15
114.00
2026-05-06
0
29
-29
116.00
2026-05-05
0
9
-9
109.00
2026-04-30
0
4
-4
107.50
2026-04-29
0
3
-3
106.00
2026-04-28
0
4
-4
104.50
2026-04-22
19
0
19
110.00
2026-03-27
5
0
5
112.50
2026-03-26
5
0
5
112.50
2026-03-25
13
3
10
113.50
2026-03-24
5
0
5
115.50
2026-02-26
0
40
-40
117.00
2026-02-25
40
0
40
111.00
2025-10-21
2
10
-8
129.00
2025-10-14
10
0
10
126.50
2025-09-25
0
48
-48
128.50
2025-09-24
0
8
-8
129.50
2025-09-22
0
5
-5
132.00
2025-09-16
0
4
-4
130.50
2025-09-15
0
10
-10
129.00
2025-09-11
10
0
10
128.50
2025-09-10
9
0
9
131.50
2025-09-08
33
0
33
131.50
2025-09-05
25
4
21
133.00
2025-08-11
0
46
-46
144.00
2025-08-08
0
40
-40
140.50
2025-08-05
10
0
10
138.00
2025-08-04
10
0
10
136.00
2025-07-31
50
0
50
134.00
2025-07-30
10
0
10
134.00
2025-07-11
3
28
-25
135.00
2025-07-09
10
0
10
129.00
2025-06-26
15
0
15
131.50
2025-05-19
0
10
-10
147.50
2025-04-28
0
11
-11
150.50
2025-04-15
2
30
-28
143.50
2025-04-14
34
0
34
130.50
2025-04-11
0
55
-55
138.00
2025-04-08
35
0
35
137.00
2025-03-28
4
196
-192
161.00
2025-03-25
21
1
20
2025-02-05
15
0
15
188.50
2025-01-22
21
0
21
180.50
2025-01-21
41
0
41
179.00
2025-01-20
20
0
20
181.50
2025-01-15
10
3
7
176.00
2025-01-14
0
30
-30
175.00
2025-01-13
0
85
-85
170.50
2025-01-03
15
0
15
170.50
2024-12-31
20
0
20
176.00
2024-12-30
18
0
18
179.00
2024-12-26
20
0
20
177.00
2024-12-25
25
1
24
179.50
2024-12-24
25
0
25
181.00
2024-12-23
59
0
59
185.50
2024-12-20
12
0
12
179.50
合計 768 717 51