| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
0
|
16
|
73.90
|
|
2026-07-01
|
12
|
0
|
12
|
72.40
|
|
2026-06-30
|
6
|
0
|
6
|
72.70
|
|
2026-06-25
|
12
|
0
|
12
|
74.50
|
|
2026-06-17
|
15
|
1
|
14
|
77.60
|
|
2026-06-16
|
7
|
0
|
7
|
77.70
|
|
2026-06-04
|
0
|
24
|
-24
|
80.40
|
|
2026-05-29
|
10
|
0
|
10
|
73.60
|
|
2026-05-28
|
9
|
0
|
9
|
73.50
|
|
2026-05-18
|
6
|
0
|
6
|
75.40
|
|
2026-05-13
|
21
|
0
|
21
|
79.20
|
|
2026-05-11
|
3
|
27
|
-24
|
83.10
|
|
2026-05-08
|
12
|
0
|
12
|
80.40
|
|
2026-05-06
|
25
|
0
|
25
|
79.90
|
|
2026-04-17
|
24
|
1
|
23
|
78.70
|
|
2026-04-14
|
15
|
0
|
15
|
78.00
|
|
2026-04-02
|
0
|
20
|
-20
|
76.80
|
|
2026-03-30
|
15
|
0
|
15
|
78.60
|
|
2026-03-26
|
12
|
0
|
12
|
79.90
|
|
2026-03-23
|
35
|
0
|
35
|
80.30
|
|
2026-03-20
|
0
|
20
|
-20
|
80.80
|
|
2026-03-19
|
25
|
0
|
25
|
80.70
|
|
2026-03-16
|
20
|
0
|
20
|
84.20
|
|
2026-03-09
|
50
|
6
|
44
|
86.50
|
|
2026-03-03
|
12
|
0
|
12
|
93.40
|
|
2026-03-02
|
8
|
0
|
8
|
94.70
|
|
2026-02-26
|
9
|
0
|
9
|
94.20
|
|
2026-02-24
|
30
|
0
|
30
|
93.90
|
|
2026-02-11
|
46
|
0
|
46
|
92.40
|
|
2026-02-09
|
44
|
0
|
44
|
93.30
|
|
2026-02-06
|
10
|
0
|
10
|
93.70
|
|
2026-02-04
|
39
|
0
|
39
|
94.80
|
|
2026-02-03
|
56
|
0
|
56
|
93.20
|
|
2026-02-02
|
25
|
0
|
25
|
94.00
|
|
2026-01-05
|
10
|
0
|
10
|
100.00
|
|
2025-12-19
|
0
|
5
|
-5
|
106.00
|
|
2025-12-18
|
0
|
20
|
-20
|
106.50
|
|
2025-12-17
|
0
|
15
|
-15
|
106.50
|
|
2025-12-12
|
0
|
16
|
-16
|
109.00
|
|
2025-12-11
|
0
|
81
|
-81
|
108.50
|
|
2025-12-10
|
0
|
35
|
-35
|
110.00
|
|
2025-12-09
|
0
|
50
|
-50
|
108.00
|
|
2025-12-08
|
0
|
25
|
-25
|
114.00
|
|
2025-12-04
|
0
|
15
|
-15
|
115.00
|
|
2025-11-26
|
0
|
25
|
-25
|
114.50
|
|
2025-11-25
|
0
|
15
|
-15
|
110.00
|
|
2025-11-18
|
25
|
5
|
20
|
104.50
|
|
2025-11-13
|
0
|
69
|
-69
|
111.00
|
|
2025-11-12
|
0
|
30
|
-30
|
101.00
|
|
2025-11-05
|
15
|
0
|
15
|
99.10
|
|
2025-11-04
|
1
|
29
|
-28
|
99.40
|
|
2025-10-30
|
32
|
0
|
32
|
95.00
|
|
2025-10-29
|
31
|
0
|
31
|
98.60
|
|
2025-10-13
|
17
|
0
|
17
|
103.00
|
|
2025-09-15
|
11
|
0
|
11
|
101.00
|
|
2025-09-10
|
15
|
0
|
15
|
103.50
|
|
2025-09-08
|
5
|
0
|
5
|
107.00
|
|
2025-09-02
|
18
|
0
|
18
|
103.00
|
|
2025-08-26
|
0
|
5
|
-5
|
110.00
|
|
2025-08-20
|
7
|
0
|
7
|
107.50
|
|
2025-08-18
|
20
|
0
|
20
|
110.50
|
|
2025-08-14
|
0
|
26
|
-26
|
114.00
|
|
2025-08-13
|
0
|
15
|
-15
|
109.50
|
|
2025-08-06
|
0
|
12
|
-12
|
107.50
|
|
2025-07-15
|
15
|
0
|
15
|
106.50
|
|
2025-07-07
|
30
|
0
|
30
|
114.00
|
|
2025-07-03
|
2
|
35
|
-33
|
116.00
|
|
2025-06-30
|
5
|
0
|
5
|
104.50
|
|
2025-06-20
|
22
|
0
|
22
|
103.50
|
|
2025-06-09
|
0
|
30
|
-30
|
108.00
|
|
2025-06-06
|
9
|
0
|
9
|
98.60
|
|
2025-06-03
|
15
|
0
|
15
|
99.40
|
|
2025-05-23
|
6
|
0
|
6
|
101.50
|
|
2025-05-14
|
30
|
10
|
20
|
111.00
|
|
2025-05-13
|
0
|
30
|
-30
|
107.00
|
|
2025-05-12
|
0
|
30
|
-30
|
97.70
|
|
2025-04-22
|
22
|
0
|
22
|
91.90
|
|
2025-04-08
|
10
|
0
|
10
|
101.00
|
|
2025-03-31
|
35
|
0
|
35
|
119.50
|
|
2025-03-28
|
15
|
0
|
15
|
125.50
|
|
2025-03-17
|
45
|
0
|
45
|
136.50
|
|
2025-03-14
|
25
|
0
|
25
|
135.00
|
|
2025-03-11
|
35
|
0
|
35
|
128.00
|
|
2025-03-10
|
30
|
0
|
30
|
130.00
|
|
2025-03-04
|
11
|
0
|
11
|
149.00
|
|
2025-02-21
|
0
|
100
|
-100
|
152.50
|
|
2025-02-17
|
20
|
0
|
20
|
136.00
|
|
2025-02-03
|
7
|
57
|
-50
|
144.50
|
|
2025-01-22
|
0
|
72
|
-72
|
140.50
|
|
2024-12-20
|
1
|
17
|
-16
|
119.50
|
|
2024-12-19
|
15
|
0
|
15
|
116.50
|
|
2024-12-18
|
0
|
15
|
-15
|
121.00
|
|
2024-12-12
|
1
|
57
|
-56
|
117.50
|
|
2024-12-05
|
42
|
0
|
42
|
102.00
|
|
2024-12-03
|
18
|
0
|
18
|
106.00
|
|
2024-12-02
|
18
|
0
|
18
|
108.50
|
|
2024-11-12
|
11
|
0
|
11
|
114.00
|
|
2024-11-01
|
4
|
0
|
4
|
108.50
|
|
2024-10-22
|
19
|
0
|
19
|
112.00
|
|
2024-10-08
|
15
|
0
|
15
|
122.00
|
|
2024-10-01
|
6
|
0
|
6
|
121.00
|
|
2024-09-20
|
10
|
0
|
10
|
120.50
|
|
2024-09-12
|
3
|
0
|
3
|
117.00
|
|
2024-08-09
|
0
|
10
|
-10
|
115.00
|
|
2024-08-07
|
10
|
0
|
10
|
114.50
|
|
2024-08-06
|
0
|
10
|
-10
|
110.00
|
|
2024-08-05
|
16
|
0
|
16
|
110.50
|
|
2024-07-29
|
15
|
0
|
15
|
116.50
|
| 合計 | 1429 | 1065 | 364 | |
