| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
53
|
-53
|
45.75
|
|
2026-06-04
|
2
|
27
|
-25
|
44.75
|
|
2026-06-03
|
1
|
142
|
-141
|
42.30
|
|
2026-05-28
|
0
|
120
|
-120
|
36.20
|
|
2026-05-27
|
0
|
77
|
-77
|
36.55
|
|
2026-05-22
|
1
|
15
|
-14
|
34.20
|
|
2026-05-21
|
0
|
6
|
-6
|
31.80
|
|
2026-05-15
|
0
|
82
|
-82
|
31.70
|
|
2026-05-14
|
7
|
0
|
7
|
30.00
|
|
2026-05-11
|
7
|
0
|
7
|
31.20
|
|
2026-05-05
|
3
|
0
|
3
|
31.30
|
|
2026-05-04
|
7
|
0
|
7
|
30.70
|
|
2026-04-22
|
5
|
15
|
-10
|
32.65
|
|
2026-04-21
|
0
|
46
|
-46
|
32.40
|
|
2026-04-15
|
5
|
0
|
5
|
30.35
|
|
2026-04-14
|
10
|
0
|
10
|
30.45
|
|
2026-04-13
|
5
|
0
|
5
|
30.30
|
|
2026-04-10
|
118
|
65
|
53
|
30.90
|
|
2026-04-08
|
15
|
0
|
15
|
30.95
|
|
2026-03-30
|
10
|
0
|
10
|
31.00
|
|
2026-03-27
|
10
|
0
|
10
|
31.60
|
|
2026-03-26
|
10
|
0
|
10
|
30.85
|
|
2026-03-25
|
10
|
0
|
10
|
31.10
|
|
2026-03-18
|
5
|
34
|
-29
|
33.30
|
|
2026-03-16
|
15
|
0
|
15
|
30.15
|
|
2026-03-13
|
5
|
0
|
5
|
30.15
|
|
2026-03-12
|
5
|
0
|
5
|
30.15
|
|
2026-03-11
|
5
|
0
|
5
|
30.65
|
|
2026-03-06
|
3
|
0
|
3
|
32.00
|
|
2026-03-05
|
0
|
10
|
-10
|
31.95
|
|
2026-03-04
|
11
|
0
|
11
|
31.20
|
|
2026-02-11
|
5
|
0
|
5
|
32.80
|
|
2026-02-09
|
10
|
5
|
5
|
33.05
|
|
2026-02-06
|
5
|
0
|
5
|
32.30
|
|
2026-02-05
|
10
|
0
|
10
|
33.65
|
|
2026-02-04
|
20
|
1
|
19
|
33.80
|
|
2026-02-03
|
10
|
0
|
10
|
33.95
|
|
2026-02-02
|
10
|
0
|
10
|
34.00
|
|
2026-01-30
|
20
|
0
|
20
|
34.40
|
|
2026-01-29
|
10
|
0
|
10
|
34.80
|
|
2026-01-28
|
5
|
0
|
5
|
35.75
|
|
2026-01-27
|
15
|
0
|
15
|
36.15
|
|
2026-01-21
|
5
|
0
|
5
|
36.25
|
|
2026-01-20
|
1
|
47
|
-46
|
36.50
|
|
2026-01-19
|
2
|
30
|
-28
|
35.95
|
|
2026-01-15
|
5
|
0
|
5
|
33.50
|
|
2026-01-13
|
5
|
0
|
5
|
32.80
|
|
2026-01-12
|
6
|
1
|
5
|
33.50
|
|
2026-01-09
|
15
|
18
|
-3
|
33.60
|
|
2026-01-05
|
25
|
86
|
-61
|
35.10
|
|
2026-01-02
|
0
|
12
|
-12
|
33.90
|
|
2025-12-29
|
0
|
57
|
-57
|
31.35
|
|
2025-12-26
|
25
|
5
|
20
|
28.50
|
|
2025-12-22
|
3
|
0
|
3
|
28.60
|
|
2025-12-18
|
2
|
0
|
2
|
28.65
|
|
2025-12-17
|
0
|
2
|
-2
|
28.40
|
|
2025-12-16
|
2
|
0
|
2
|
28.45
|
|
2025-12-15
|
3
|
0
|
3
|
28.85
|
|
2025-12-12
|
30
|
0
|
30
|
29.00
|
|
2025-12-11
|
10
|
0
|
10
|
30.00
|
|
2025-12-10
|
10
|
0
|
10
|
29.80
|
|
2025-12-09
|
5
|
0
|
5
|
30.50
|
|
2025-12-08
|
3
|
0
|
3
|
30.00
|
|
2025-12-05
|
2
|
0
|
2
|
29.90
|
|
2025-12-03
|
2
|
0
|
2
|
30.35
|
|
2025-11-28
|
3
|
0
|
3
|
30.05
|
|
2025-11-26
|
2
|
0
|
2
|
30.50
|
|
2025-11-20
|
3
|
0
|
3
|
30.00
|
|
2025-11-14
|
5
|
0
|
5
|
31.20
|
|
2025-11-13
|
5
|
0
|
5
|
31.60
|
|
2025-11-07
|
3
|
0
|
3
|
31.75
|
|
2025-11-06
|
5
|
0
|
5
|
31.90
|
|
2025-11-05
|
12
|
0
|
12
|
32.00
|
|
2025-11-03
|
5
|
0
|
5
|
34.10
|
|
2025-10-28
|
5
|
0
|
5
|
35.50
|
|
2025-10-27
|
5
|
0
|
5
|
34.95
|
|
2025-10-17
|
5
|
0
|
5
|
34.65
|
|
2025-10-15
|
5
|
0
|
5
|
34.55
|
|
2025-10-02
|
0
|
3
|
-3
|
35.85
|
|
2025-09-22
|
0
|
2
|
-2
|
35.90
|
|
2025-09-19
|
5
|
0
|
5
|
35.90
|
|
2025-09-17
|
5
|
0
|
5
|
36.20
|
|
2025-09-16
|
5
|
0
|
5
|
36.75
|
|
2025-09-12
|
10
|
0
|
10
|
37.55
|
|
2025-09-11
|
23
|
40
|
-17
|
38.55
|
|
2025-09-10
|
0
|
44
|
-44
|
39.40
|
|
2025-09-09
|
31
|
3
|
28
|
38.65
|
|
2025-09-08
|
11
|
30
|
-19
|
39.70
|
|
2025-09-04
|
33
|
5
|
28
|
37.90
|
|
2025-08-27
|
5
|
0
|
5
|
37.05
|
|
2025-08-26
|
0
|
9
|
-9
|
37.15
|
|
2025-08-25
|
5
|
0
|
5
|
36.50
|
|
2025-08-21
|
5
|
0
|
5
|
34.60
|
|
2025-08-18
|
10
|
2
|
8
|
36.20
|
|
2025-08-05
|
10
|
0
|
10
|
31.50
|
|
2025-07-21
|
0
|
5
|
-5
|
32.85
|
|
2025-07-18
|
6
|
1
|
5
|
33.50
|
|
2025-07-02
|
0
|
5
|
-5
|
29.70
|
|
2025-06-30
|
5
|
0
|
5
|
29.30
|
|
2025-06-20
|
7
|
33
|
-26
|
29.70
|
|
2025-06-10
|
2
|
11
|
-9
|
28.55
|
|
2025-04-25
|
0
|
15
|
-15
|
27.75
|
|
2025-04-23
|
10
|
16
|
-6
|
26.55
|
|
2025-04-22
|
6
|
1
|
5
|
25.90
|
|
2025-04-21
|
21
|
46
|
-25
|
26.15
|
|
2025-04-15
|
30
|
2
|
28
|
27.50
|
|
2025-04-14
|
0
|
55
|
-55
|
25.75
|
|
2025-04-11
|
5
|
0
|
5
|
25.90
|
|
2025-04-10
|
2
|
88
|
-86
|
26.15
|
|
2025-04-02
|
5
|
0
|
5
|
32.55
|
|
2025-04-01
|
5
|
0
|
5
|
31.85
|
|
2025-03-18
|
5
|
0
|
5
|
34.35
|
|
2025-03-17
|
5
|
0
|
5
|
33.95
|
|
2025-03-11
|
2
|
0
|
2
|
34.40
|
|
2025-02-27
|
5
|
0
|
5
|
35.65
|
|
2025-02-25
|
60
|
50
|
10
|
36.20
|
|
2025-02-21
|
5
|
0
|
5
|
36.95
|
|
2025-02-19
|
7
|
0
|
7
|
36.90
|
|
2025-02-14
|
3
|
0
|
3
|
36.50
|
|
2025-02-10
|
15
|
10
|
5
|
36.65
|
|
2025-02-06
|
4
|
0
|
4
|
36.20
|
|
2025-01-22
|
10
|
15
|
-5
|
35.45
|
|
2025-01-21
|
40
|
20
|
20
|
34.85
|
|
2025-01-20
|
25
|
6
|
19
|
34.55
|
|
2025-01-15
|
5
|
1
|
4
|
34.60
|
|
2025-01-14
|
2
|
0
|
2
|
34.45
|
|
2025-01-03
|
5
|
0
|
5
|
38.00
|
|
2025-01-02
|
5
|
15
|
-10
|
39.30
|
|
2024-12-26
|
0
|
10
|
-10
|
38.10
|
|
2024-12-24
|
20
|
15
|
5
|
36.35
|
|
2024-12-23
|
15
|
0
|
15
|
36.20
|
|
2024-12-19
|
0
|
3
|
-3
|
35.60
|
|
2024-12-04
|
4
|
0
|
4
|
37.90
|
|
2024-11-19
|
10
|
0
|
10
|
38.80
|
|
2024-11-13
|
2
|
0
|
2
|
39.75
|
|
2024-11-12
|
10
|
0
|
10
|
39.60
|
|
2024-11-11
|
10
|
0
|
10
|
40.45
|
|
2024-11-07
|
30
|
0
|
30
|
42.70
|
|
2024-11-05
|
22
|
0
|
22
|
41.60
|
|
2024-11-04
|
15
|
0
|
15
|
41.45
|
|
2024-11-01
|
12
|
0
|
12
|
41.40
|
|
2024-10-30
|
10
|
0
|
10
|
40.30
|
|
2024-10-28
|
21
|
1
|
20
|
41.60
|
|
2024-10-18
|
11
|
0
|
11
|
41.30
|
|
2024-10-16
|
12
|
0
|
12
|
39.80
|
|
2024-10-14
|
50
|
0
|
50
|
41.15
|
|
2024-10-08
|
30
|
2
|
28
|
45.90
|
|
2024-10-07
|
12
|
3
|
9
|
46.45
|
|
2024-09-19
|
24
|
3
|
21
|
50.40
|
|
2024-09-13
|
31
|
103
|
-72
|
44.80
|
|
2024-09-04
|
28
|
0
|
28
|
40.00
|
|
2024-09-03
|
35
|
0
|
35
|
41.55
|
|
2024-09-02
|
20
|
1
|
19
|
42.40
|
|
2024-08-29
|
9
|
56
|
-47
|
46.20
|
|
2024-08-27
|
10
|
0
|
10
|
38.20
|
|
2024-08-23
|
35
|
0
|
35
|
38.50
|
| 合計 | 1572 | 1686 | -114 | |