| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
19
|
-13
|
35.15
|
|
2026-06-02
|
2
|
6
|
-4
|
34.80
|
|
2026-05-22
|
7
|
20
|
-13
|
35.80
|
|
2026-05-20
|
0
|
21
|
-21
|
36.45
|
|
2026-05-19
|
0
|
14
|
-14
|
35.90
|
|
2026-05-18
|
0
|
12
|
-12
|
35.45
|
|
2026-05-15
|
0
|
20
|
-20
|
35.35
|
|
2026-05-14
|
0
|
24
|
-24
|
34.80
|
|
2026-05-06
|
40
|
0
|
40
|
33.85
|
|
2026-04-29
|
5
|
46
|
-41
|
34.05
|
|
2026-04-27
|
5
|
0
|
5
|
33.70
|
|
2026-03-27
|
2
|
10
|
-8
|
33.60
|
|
2026-03-23
|
1
|
6
|
-5
|
33.50
|
|
2026-03-18
|
0
|
18
|
-18
|
33.70
|
|
2026-03-16
|
0
|
5
|
-5
|
33.70
|
|
2026-03-11
|
20
|
1
|
19
|
34.10
|
|
2026-03-06
|
0
|
3
|
-3
|
34.00
|
|
2026-03-03
|
2
|
0
|
2
|
33.85
|
|
2026-02-24
|
0
|
3
|
-3
|
34.10
|
|
2026-02-11
|
0
|
2
|
-2
|
34.45
|
|
2026-01-29
|
0
|
98
|
-98
|
34.80
|
|
2026-01-28
|
0
|
69
|
-69
|
34.40
|
|
2026-01-21
|
0
|
5
|
-5
|
34.30
|
|
2026-01-20
|
0
|
10
|
-10
|
34.50
|
|
2026-01-14
|
0
|
2
|
-2
|
33.70
|
|
2026-01-05
|
0
|
20
|
-20
|
33.70
|
|
2025-12-30
|
0
|
1
|
-1
|
33.75
|
|
2025-12-24
|
0
|
1
|
-1
|
33.55
|
|
2025-12-11
|
0
|
2
|
-2
|
33.75
|
|
2025-11-21
|
0
|
1
|
-1
|
33.60
|
|
2025-10-28
|
0
|
2
|
-2
|
33.55
|
|
2025-10-21
|
0
|
2
|
-2
|
33.60
|
|
2025-10-09
|
0
|
16
|
-16
|
33.75
|
|
2025-10-08
|
0
|
50
|
-50
|
33.85
|
|
2025-10-02
|
0
|
4
|
-4
|
33.65
|
|
2025-09-25
|
15
|
0
|
15
|
33.60
|
|
2025-09-24
|
0
|
2
|
-2
|
33.50
|
|
2025-09-19
|
0
|
3
|
-3
|
33.70
|
|
2025-09-17
|
0
|
23
|
-23
|
33.60
|
|
2025-09-15
|
81
|
0
|
81
|
33.65
|
|
2025-09-11
|
20
|
2
|
18
|
33.80
|
|
2025-09-10
|
21
|
3
|
18
|
33.95
|
|
2025-09-09
|
9
|
0
|
9
|
34.10
|
|
2025-09-03
|
2
|
0
|
2
|
33.70
|
|
2025-09-01
|
34
|
0
|
34
|
33.70
|
|
2025-08-25
|
11
|
0
|
11
|
34.85
|
|
2025-08-18
|
0
|
10
|
-10
|
35.80
|
|
2025-08-14
|
0
|
40
|
-40
|
34.95
|
|
2025-08-13
|
10
|
0
|
10
|
34.60
|
|
2025-08-11
|
40
|
56
|
-16
|
35.50
|
|
2025-08-08
|
50
|
10
|
40
|
35.40
|
|
2025-08-07
|
11
|
0
|
11
|
34.60
|
|
2025-08-06
|
10
|
3
|
7
|
34.75
|
|
2025-08-01
|
10
|
0
|
10
|
34.70
|
|
2025-07-31
|
17
|
0
|
17
|
34.90
|
|
2025-07-29
|
0
|
12
|
-12
|
35.40
|
|
2025-07-23
|
0
|
1
|
-1
|
34.60
|
|
2025-07-16
|
0
|
3
|
-3
|
34.05
|
|
2025-07-04
|
0
|
10
|
-10
|
33.35
|
|
2025-07-03
|
0
|
11
|
-11
|
33.80
|
|
2025-07-02
|
1
|
0
|
1
|
33.55
|
|
2025-06-24
|
6
|
0
|
6
|
34.00
|
|
2025-06-18
|
11
|
0
|
11
|
33.90
|
|
2025-06-06
|
6
|
0
|
6
|
34.65
|
|
2025-06-02
|
34
|
11
|
23
|
34.50
|
|
2025-05-29
|
10
|
0
|
10
|
33.80
|
|
2025-05-19
|
1
|
0
|
1
|
34.05
|
|
2025-05-09
|
12
|
0
|
12
|
33.35
|
|
2025-05-08
|
5
|
0
|
5
|
33.65
|
|
2025-04-18
|
12
|
0
|
12
|
33.35
|
|
2025-04-08
|
94
|
11
|
83
|
31.90
|
|
2025-03-31
|
52
|
0
|
52
|
35.75
|
|
2025-03-28
|
16
|
3
|
13
|
37.60
|
|
2025-03-25
|
2
|
26
|
-24
|
|
|
2025-03-21
|
0
|
12
|
-12
|
38.55
|
|
2025-03-14
|
35
|
3
|
32
|
38.20
|
|
2025-03-13
|
43
|
1
|
42
|
37.65
|
|
2025-03-12
|
7
|
68
|
-61
|
|
|
2025-03-11
|
24
|
4
|
20
|
37.85
|
|
2025-03-07
|
10
|
37
|
-27
|
39.40
|
|
2025-03-05
|
0
|
21
|
-21
|
38.40
|
|
2025-03-03
|
43
|
0
|
43
|
37.95
|
|
2025-02-26
|
4
|
37
|
-33
|
39.00
|
|
2025-02-24
|
11
|
0
|
11
|
37.95
|
|
2025-02-19
|
2
|
14
|
-12
|
37.85
|
|
2025-02-17
|
18
|
0
|
18
|
37.30
|
|
2025-02-14
|
21
|
1
|
20
|
37.85
|
|
2025-02-10
|
4
|
86
|
-82
|
38.25
|
|
2025-02-05
|
21
|
0
|
21
|
34.90
|
|
2025-02-03
|
1
|
29
|
-28
|
35.20
|
|
2025-01-14
|
0
|
2
|
-2
|
33.30
|
|
2025-01-13
|
2
|
0
|
2
|
32.85
|
|
2025-01-03
|
0
|
2
|
-2
|
33.65
|
|
2025-01-02
|
0
|
5
|
-5
|
33.70
|
|
2024-12-26
|
1
|
0
|
1
|
34.25
|
|
2024-12-19
|
0
|
10
|
-10
|
33.00
|
|
2024-12-18
|
0
|
3
|
-3
|
33.10
|
|
2024-12-17
|
3
|
0
|
3
|
33.35
|
|
2024-12-11
|
0
|
20
|
-20
|
33.25
|
|
2024-12-05
|
0
|
20
|
-20
|
33.95
|
|
2024-11-29
|
10
|
1
|
9
|
34.10
|
|
2024-11-27
|
30
|
0
|
30
|
34.50
|
|
2024-11-25
|
30
|
0
|
30
|
34.50
|
|
2024-11-18
|
0
|
18
|
-18
|
35.30
|
|
2024-11-14
|
0
|
1
|
-1
|
33.50
|
|
2024-11-13
|
0
|
1
|
-1
|
33.85
|
|
2024-11-07
|
0
|
21
|
-21
|
34.60
|
|
2024-11-01
|
0
|
15
|
-15
|
34.40
|
|
2024-10-07
|
0
|
1
|
-1
|
34.05
|
|
2024-09-27
|
0
|
12
|
-12
|
34.70
|
|
2024-09-26
|
0
|
10
|
-10
|
34.15
|
|
2024-09-23
|
9
|
0
|
9
|
34.00
|
|
2024-09-10
|
0
|
3
|
-3
|
33.05
|
|
2024-09-09
|
0
|
3
|
-3
|
33.20
|
|
2024-09-05
|
2
|
7
|
-5
|
33.40
|
|
2024-08-16
|
0
|
10
|
-10
|
33.55
|
|
2024-08-12
|
2
|
0
|
2
|
33.60
|
|
2024-07-26
|
2
|
0
|
2
|
35.60
|
|
2024-06-25
|
8
|
0
|
8
|
34.55
|
|
2024-06-19
|
10
|
0
|
10
|
35.50
|
|
2024-06-17
|
0
|
5
|
-5
|
35.50
|
| 合計 | 1046 | 1236 | -190 | |
