| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
41.40
|
|
2026-06-02
|
10
|
0
|
10
|
41.00
|
|
2026-05-28
|
6
|
0
|
6
|
41.45
|
|
2026-05-27
|
6
|
0
|
6
|
40.30
|
|
2026-05-19
|
5
|
0
|
5
|
42.05
|
|
2026-04-29
|
0
|
2
|
-2
|
42.25
|
|
2026-04-14
|
30
|
7
|
23
|
46.00
|
|
2026-04-13
|
11
|
1
|
10
|
42.70
|
|
2026-04-01
|
2
|
0
|
2
|
37.35
|
|
2026-03-19
|
5
|
0
|
5
|
38.00
|
|
2026-03-13
|
0
|
20
|
-20
|
35.40
|
|
2026-03-06
|
3
|
0
|
3
|
35.90
|
|
2026-02-11
|
8
|
0
|
8
|
37.30
|
|
2026-02-09
|
0
|
3
|
-3
|
37.05
|
|
2026-02-06
|
5
|
0
|
5
|
36.90
|
|
2026-02-05
|
2
|
0
|
2
|
38.00
|
|
2026-02-04
|
2
|
10
|
-8
|
37.90
|
|
2026-01-29
|
5
|
0
|
5
|
39.10
|
|
2026-01-28
|
5
|
0
|
5
|
39.50
|
|
2026-01-26
|
5
|
2
|
3
|
39.45
|
|
2026-01-23
|
5
|
0
|
5
|
39.40
|
|
2026-01-22
|
7
|
0
|
7
|
39.40
|
|
2026-01-20
|
11
|
0
|
11
|
40.30
|
|
2026-01-19
|
12
|
0
|
12
|
40.95
|
|
2026-01-15
|
5
|
0
|
5
|
34.55
|
|
2026-01-14
|
10
|
0
|
10
|
34.90
|
|
2025-12-30
|
0
|
4
|
-4
|
36.70
|
|
2025-11-18
|
3
|
0
|
3
|
36.60
|
|
2025-11-10
|
0
|
10
|
-10
|
36.05
|
|
2025-11-05
|
5
|
0
|
5
|
34.00
|
|
2025-10-29
|
5
|
0
|
5
|
34.60
|
|
2025-10-16
|
5
|
0
|
5
|
34.70
|
|
2025-10-02
|
0
|
2
|
-2
|
39.05
|
|
2025-09-25
|
4
|
0
|
4
|
39.60
|
|
2025-09-18
|
0
|
6
|
-6
|
37.95
|
|
2025-09-12
|
6
|
0
|
6
|
38.25
|
|
2025-08-11
|
3
|
10
|
-7
|
43.70
|
|
2025-08-01
|
0
|
5
|
-5
|
45.65
|
|
2025-07-28
|
0
|
5
|
-5
|
45.70
|
|
2025-07-25
|
10
|
0
|
10
|
45.40
|
|
2025-07-24
|
0
|
5
|
-5
|
45.30
|
|
2025-07-23
|
0
|
5
|
-5
|
45.00
|
|
2025-07-18
|
5
|
0
|
5
|
45.20
|
|
2025-07-15
|
3
|
0
|
3
|
44.95
|
|
2025-07-11
|
2
|
0
|
2
|
45.20
|
|
2025-07-09
|
6
|
0
|
6
|
46.00
|
|
2025-06-30
|
2
|
0
|
2
|
46.45
|
|
2025-06-25
|
5
|
0
|
5
|
46.80
|
|
2025-06-19
|
5
|
0
|
5
|
46.90
|
|
2025-05-20
|
0
|
1
|
-1
|
49.85
|
|
2025-05-08
|
0
|
10
|
-10
|
51.70
|
|
2025-04-14
|
0
|
8
|
-8
|
49.05
|
|
2025-04-08
|
0
|
25
|
-25
|
47.70
|
|
2025-03-21
|
0
|
35
|
-35
|
59.10
|
|
2025-03-19
|
0
|
20
|
-20
|
59.10
|
|
2025-03-18
|
2
|
23
|
-21
|
59.00
|
|
2025-03-14
|
0
|
32
|
-32
|
59.30
|
|
2025-03-13
|
0
|
15
|
-15
|
59.70
|
|
2025-03-10
|
20
|
0
|
20
|
61.60
|
|
2025-03-05
|
46
|
0
|
46
|
61.30
|
|
2025-02-26
|
10
|
0
|
10
|
60.70
|
|
2025-02-06
|
0
|
5
|
-5
|
57.80
|
|
2025-02-04
|
0
|
10
|
-10
|
56.10
|
|
2025-02-03
|
0
|
3
|
-3
|
56.70
|
|
2025-01-22
|
0
|
5
|
-5
|
56.30
|
|
2025-01-15
|
30
|
0
|
30
|
55.60
|
|
2025-01-07
|
10
|
0
|
10
|
55.90
|
|
2025-01-06
|
20
|
5
|
15
|
55.50
|
|
2024-12-06
|
12
|
0
|
12
|
57.50
|
|
2024-10-28
|
2
|
0
|
2
|
59.90
|
|
2024-10-16
|
10
|
0
|
10
|
59.70
|
|
2024-09-24
|
2
|
0
|
2
|
62.50
|
|
2024-08-12
|
16
|
0
|
16
|
63.30
|
|
2024-08-09
|
10
|
0
|
10
|
63.50
|
|
2024-08-08
|
5
|
0
|
5
|
63.60
|
|
2024-08-06
|
15
|
0
|
15
|
63.50
|
|
2024-08-01
|
0
|
5
|
-5
|
67.60
|
|
2024-07-29
|
0
|
9
|
-9
|
67.30
|
|
2024-07-26
|
0
|
5
|
-5
|
67.20
|
|
2024-07-12
|
0
|
5
|
-5
|
66.80
|
|
2024-07-02
|
2
|
5
|
-3
|
67.60
|
|
2024-07-01
|
0
|
10
|
-10
|
67.50
|
| 合計 | 441 | 368 | 73 | |
