點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘裕 (1474) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 2.2%
10日大漲率 0%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
30
-30
10.55
2026-05-12
10
0
10
9.97
2026-05-08
10
0
10
10.05
2026-05-07
4
0
4
9.97
2026-05-06
6
0
6
9.97
2026-05-04
10
5
5
9.97
2026-04-29
10
0
10
9.99
2026-04-17
5
10
-5
10.55
2026-04-10
17
0
17
10.10
2026-03-11
10
0
10
10.10
2026-03-04
10
0
10
10.15
2026-02-09
10
0
10
10.05
2026-02-06
10
0
10
10.15
2026-01-26
0
10
-10
10.55
2026-01-13
11
0
11
10.10
2026-01-12
10
17
-7
10.30
2026-01-08
20
0
20
10.35
2025-12-29
20
0
20
10.75
2025-12-05
0
0
0
11.45
2025-11-26
0
0
0
11.75
2025-11-12
0
20
-20
11.45
2025-11-04
0
3
-3
11.05
2025-10-27
6
0
6
11.15
2025-10-22
0
6
-6
11.55
2025-10-20
20
0
20
11.35
2025-09-10
0
3
-3
12.10
2025-09-05
0
1
-1
12.10
2025-09-01
14
0
14
12.00
2025-08-29
7
0
7
12.20
2025-08-27
5
2
3
12.25
2025-08-19
41
20
21
12.50
2025-08-18
68
10
58
12.95
2025-08-15
50
0
50
12.80
2025-08-14
41
0
41
12.75
2025-08-11
10
1
9
12.60
2025-08-01
2
0
2
12.55
2025-07-31
1
0
1
12.60
2025-07-30
9
0
9
12.70
2025-06-04
0
1
-1
12.95
2025-05-16
3
0
3
13.40
2025-04-21
3
0
3
12.20
2025-04-17
10
0
10
12.15
2025-04-16
1
0
1
12.15
2025-04-15
10
0
10
12.30
2025-04-11
0
10
-10
12.20
2025-04-08
100
0
100
11.60
2025-03-25
70
10
60
13.90
2025-03-18
60
3
57
14.25
2025-03-17
120
10
110
14.05
2025-03-14
70
0
70
14.00
2025-03-13
6
0
6
13.70
2025-03-07
3
20
-17
14.00
2025-02-06
0
0
0
12.35
2025-01-06
10
0
10
12.55
2024-12-31
10
0
10
12.55
2024-09-10
0
10
-10
11.80
2024-09-09
10
0
10
11.75
2024-06-07
0
10
-10
14.20
2024-06-06
12
0
12
13.55
合計 945 212 733